Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.115 1.115 1.115 0 +0.02(+1.64%)
Feb 27, 2012 1.146 1.146 1.097 1.097 2,500 -0.11(-9.00%)
Feb 24, 2012 1.205 1.205 1.205 1.205 100 -0.32(-20.88%)
Feb 03, 2012 1.523 1.523 1.523 0 +0.09(+6.47%)
Jan 19, 2012 1.431 1.431 1.431 0 +0.01(+0.60%)
Jan 18, 2012 1.422 1.422 1.422 1.422 400 +0.20(+16.56%)
Jan 06, 2012 1.220 1.220 1.220 0 -0.01(-0.57%)
Jan 05, 2012 1.227 1.227 1.227 1.227 100 -0.05(-4.14%)
Dec 28, 2011 1.280 1.280 1.280 0 +0.16(+14.18%)
Dec 23, 2011 1.121 1.121 1.121 1.121 0 -0.00(-0.36%)
Dec 19, 2011 1.125 1.125 1.125 1.125 0 -0.54(-32.51%)
Dec 13, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.