Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 2.816 2.816 2.816 0 -0.73(-20.51%)
Feb 23, 2015 3.543 3.543 3.542 3.542 1,000 +0.89(+33.72%)
Feb 09, 2015 2.649 2.649 2.649 0 -0.44(-14.11%)
Jan 21, 2015 3.084 3.084 3.084 0 +0.58(+23.37%)
Jan 15, 2015 2.500 2.500 2.500 0 +0.09(+3.84%)
Jan 09, 2015 2.408 2.408 2.408 0 +0.26(+12.14%)
Dec 30, 2014 2.147 2.147 2.147 0 +0.26(+13.78%)
Dec 19, 2014 1.887 1.887 1.887 0 +0.08(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.