Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Feb 25, 2010 0.0380 0.0500 0.0380 0.0500 7,600 +0.01(+42.86%)
Feb 24, 2010 0.0380 0.0380 0.0350 0.0350 100,300 -0.00(-7.89%)
Feb 23, 2010 0.0380 0.0380 0.0380 0.0380 300 +0.01(+26.67%)
Feb 22, 2010 0.0380 0.0380 0.0300 0.0300 38,800 -0.01(-21.05%)
Feb 19, 2010 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Feb 18, 2010 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Feb 17, 2010 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Feb 16, 2010 0.0380 0.0380 0.0380 0.0380 100 +0.01(+52.00%)
Feb 12, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Feb 11, 2010 0.0500 0.0500 0.0250 0.0290 51,300 -0.02(-42.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Feb 09, 2010 0.0260 0.0500 0.0260 0.0400 12,100 +0.01(+60.00%)
Feb 08, 2010 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 05, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 04, 2010 0.0180 0.0250 0.0180 0.0250 108,900 +0.01(+38.89%)
Feb 02, 2010 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Jan 29, 2010 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Jan 28, 2010 0.0160 0.0160 0.0140 0.0160 68,000 -0.00(-20.00%)
Jan 25, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 20, 2010 0.0190 0.0190 0.0190 0.0190 1,490 -0.00(-13.64%)
Jan 13, 2010 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Jan 12, 2010 0.0230 0.0230 0.0230 0.0230 1,000 +0.01(+35.29%)
Jan 07, 2010 0.0170 0.0170 0.0170 0 +0.00(+39.34%)
Jan 06, 2010 0.0122 0.0122 0.0122 0.0122 10,000 -0.01(-51.20%)
Jan 05, 2010 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 31, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Dec 22, 2009 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Dec 17, 2009 0.0175 0.0175 0.0175 0.0175 0 -0.00(-10.26%)
Dec 11, 2009 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Dec 10, 2009 0.0150 0.0150 0.0150 0.0150 77,700 +0.00(+0.00%)
Dec 09, 2009 0.0170 0.0170 0.0150 0.0150 140,000 -0.00(-23.08%)
Dec 07, 2009 0.0195 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 04, 2009 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+0.00%)
Dec 03, 2009 0.0195 0.0195 0.0195 0.0195 10,100 +0.00(+21.87%)
Dec 02, 2009 0.0160 0.0160 0.0160 0.0160 903 -0.00(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.