Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		1.450	1.450	1.450	0	+0.02(+1.40%)
Feb 19, 2010		1.430	1.430	1.430	0	-0.11(-7.14%)
Feb 18, 2010	1.540	1.540	1.540	1.540	300	+0.33(+27.27%)
Jan 28, 2010		1.210	1.210	1.210	0	+0.01(+0.75%)
Jan 26, 2010	1.201	1.201	1.201	1.201	0	-0.13(-9.70%)
Jan 21, 2010		1.330	1.330	1.330	0	-0.01(-0.75%)
Jan 19, 2010		1.340	1.340	1.340	0	+0.04(+3.08%)
Jan 13, 2010		1.300	1.300	1.300	0	-0.06(-4.41%)
Jan 12, 2010	1.420	1.420	1.360	1.360	4,900	+0.08(+6.25%)
Jan 05, 2010		1.280	1.280	1.280	0	+0.02(+1.59%)
Jan 04, 2010	1.260	1.260	1.260	1.260	500	+0.17(+15.60%)
Dec 21, 2009		1.090	1.090	1.090	0	-0.06(-5.22%)
Dec 16, 2009	1.150	1.150	1.150	1.150	0	-0.05(-4.17%)
Dec 11, 2009		1.200	1.200	1.200	0	+0.02(+1.69%)
Dec 07, 2009	1.180	1.180	1.180	1.180	0	-0.02(-1.67%)
Dec 04, 2009	1.200	1.200	1.200	1.200	3,000	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.