Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.200 1.200 1.200 5,080 -0.04(-3.23%)
Feb 23, 2017 1.240 1.240 1.240 0 -0.01(-0.81%)
Feb 22, 2017 1.250 1.250 1.250 1.250 575 +0.00(+0.01%)
Feb 21, 2017 1.190 1.250 1.190 1.250 17,325 +0.10(+8.70%)
Feb 15, 2017 1.150 1.150 1.150 0 +0.01(+0.88%)
Feb 14, 2017 1.140 1.140 1.140 1.140 10,200 +0.03(+2.70%)
Feb 13, 2017 1.110 1.110 1.110 1.110 1,875 +0.00(+0.00%)
Feb 10, 2017 1.110 1.110 1.110 1.110 250 +0.04(+3.74%)
Feb 07, 2017 1.070 1.070 1.070 0 -0.02(-1.83%)
Feb 06, 2017 1.050 1.090 1.050 1.090 54,790 +0.02(+1.87%)
Jan 25, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 20, 2017 1.070 1.070 1.070 0 +0.07(+7.00%)
Jan 19, 2017 1.000 1.000 1.000 1.000 3,640 +0.00(+0.00%)
Jan 18, 2017 1.000 1.000 1.000 1.000 3,600 +0.05(+4.93%)
Jan 12, 2017 0.9530 0.9530 0.9530 0 +0.05(+5.89%)
Jan 09, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jan 06, 2017 0.9100 0.9100 0.9100 0.9100 1,150 -0.00(-0.33%)
Jan 04, 2017 0.9130 0.9130 0.9130 0 +0.01(+1.56%)
Dec 30, 2016 0.8990 0.8990 0.8990 0 +0.01(+1.01%)
Dec 29, 2016 0.8900 0.8900 0.8900 0.8900 60,120 -0.01(-1.11%)
Dec 28, 2016 0.9200 0.9200 0.9000 0.9000 14,110 +0.03(+3.21%)
Dec 27, 2016 0.8720 0.8720 0.8720 0.8720 12,515 +0.00(+0.11%)
Dec 23, 2016 0.8710 0.8710 0.8710 0 -0.01(-1.02%)
Dec 22, 2016 0.8800 0.8800 0.8800 0.8800 4,720 -0.03(-2.76%)
Dec 21, 2016 0.9100 0.9100 0.9050 0.9050 6,593 -0.03(-3.72%)
Dec 19, 2016 0.9400 0.9400 0.9400 5,800 +0.03(+3.29%)
Dec 15, 2016 0.9101 0.9101 0.9101 0 -0.04(-3.88%)
Dec 12, 2016 0.9468 0.9468 0.9468 0 -0.02(-2.35%)
Dec 09, 2016 1.000 1.000 0.9696 0.9696 749,600 -0.02(-1.56%)
Dec 08, 2016 0.9850 0.9850 0.9850 0.9850 3,000 +0.02(+2.07%)
Dec 07, 2016 0.9943 0.9943 0.9650 0.9650 201,000 +0.05(+5.46%)
Dec 05, 2016 0.9150 0.9150 0.9150 0 -0.01(-1.59%)
Dec 02, 2016 0.9298 0.9298 0.9298 0.9298 6,000 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.