Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0016 0.0016 0.0016 0.0016 440,001 +0.00(+39.13%)
Feb 26, 2015 0.0012 0.0016 0.0011 0.0011 1,702,200 -0.00(-36.11%)
Feb 20, 2015 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Feb 19, 2015 0.0021 0.0021 0.0013 0.0013 184,102 -0.00(-13.33%)
Feb 18, 2015 0.0018 0.0019 0.0012 0.0015 4,353,979 -0.00(-16.67%)
Feb 17, 2015 0.0018 0.0018 0.0018 0.0018 120,000 -0.00(-18.18%)
Feb 12, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 11, 2015 0.0024 0.0024 0.0018 0.0022 1,798,001 -0.00(-4.35%)
Feb 10, 2015 0.0025 0.0025 0.0023 0.0023 500,923 -0.00(-8.00%)
Feb 09, 2015 0.0031 0.0031 0.0025 0.0025 536,269 -0.00(-19.35%)
Feb 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 04, 2015 0.0031 0.0031 0.0031 0.0031 11,111 -0.00(-11.43%)
Feb 03, 2015 0.0035 0.0035 0.0035 0.0035 15,001 +0.00(+0.00%)
Jan 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Jan 29, 2015 0.0033 0.0038 0.0032 0.0032 448,900 -0.00(-20.00%)
Jan 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jan 21, 2015 0.0038 0.0038 0.0038 0 -0.00(-20.83%)
Jan 20, 2015 0.0037 0.0048 0.0037 0.0048 30,000 +0.00(+2.13%)
Jan 16, 2015 0.0047 0.0047 0.0047 0 +0.00(+38.24%)
Jan 15, 2015 0.0041 0.0041 0.0034 0.0034 359,101 -0.00(-19.05%)
Jan 13, 2015 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jan 08, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jan 06, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jan 05, 2015 0.0040 0.0040 0.0040 0.0040 34,000 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 29, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Dec 26, 2014 0.0050 0.0050 0.0045 0.0046 266,997 -0.00(-2.13%)
Dec 24, 2014 0.0047 0.0047 0.0047 0 -0.00(-7.84%)
Dec 23, 2014 0.0053 0.0054 0.0051 0.0051 127,544 -0.00(-3.77%)
Dec 22, 2014 0.0053 0.0054 0.0053 0.0053 65,573 -0.00(-3.64%)
Dec 18, 2014 0.0055 0.0055 0.0055 0 -0.00(-20.29%)
Dec 17, 2014 0.0067 0.0069 0.0067 0.0069 31,000 +0.00(+35.29%)
Dec 16, 2014 0.0051 144,067 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0051 0.0050 0.0051 135,000 +0.00(+2.00%)
Dec 12, 2014 0.0064 0.0064 0.0050 0.0050 100,000 -0.00(-38.27%)
Dec 09, 2014 0.0081 0.0081 0.0081 6 +0.00(+80.00%)
Dec 08, 2014 0.0055 0.0055 0.0045 0.0045 52,000 -0.00(-18.18%)
Dec 05, 2014 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 04, 2014 0.0055 0.0055 0.0055 1 -0.00(-9.84%)
Dec 03, 2014 0.0066 0.0073 0.0060 0.0061 580,000 -0.00(-7.58%)
Dec 02, 2014 0.0065 0.0085 0.0065 0.0066 483,388 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.