Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				4.950	0	-0.08(-1.59%)
Feb 15, 2023	5.030	5.030	5.030	5.030	200	+0.08(+1.62%)
Feb 03, 2023				4.950	0	+0.00(+0.00%)
Feb 01, 2023				4.950	0	+0.02(+0.41%)
Jan 24, 2023				4.930	62	+0.03(+0.61%)
Jan 13, 2023				4.900	0	+0.00(+0.00%)
Jan 12, 2023	4.900	4.900	4.900	4.900	500	+0.03(+0.62%)
Jan 11, 2023	4.860	4.870	4.860	4.870	4,750	-0.01(-0.20%)
Jan 10, 2023	4.900	4.910	4.880	4.880	8,800	-0.15(-2.98%)
Dec 28, 2022				5.030	0	-0.01(-0.20%)
Dec 27, 2022	5.000	5.040	5.000	5.040	310	+0.04(+0.80%)
Dec 23, 2022	6.510	6.510	5.000	5.000	13,925	-1.61(-24.36%)
Dec 22, 2022	6.620	6.620	6.610	6.610	700	-0.01(-0.15%)
Dec 21, 2022	6.729	6.729	6.620	6.620	7,217	-0.08(-1.19%)
Dec 20, 2022	6.710	6.710	6.700	6.700	740	-0.03(-0.45%)
Dec 14, 2022				6.730	0	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.