Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.372 8.435 8.372 8.410 64,159 +0.03(+0.37%)
Feb 27, 2023 7.940 8.500 7.940 8.379 2,207 +0.13(+1.56%)
Feb 24, 2023 8.340 8.340 8.140 8.250 3,169 -0.18(-2.08%)
Feb 23, 2023 8.580 8.628 8.078 8.425 9,404 -0.23(-2.71%)
Feb 22, 2023 8.580 8.743 8.580 8.660 5,182 -0.03(-0.35%)
Feb 21, 2023 9.060 9.060 8.690 8.690 8,177 -0.25(-2.80%)
Feb 17, 2023 8.910 8.960 8.910 8.940 2,889 -0.03(-0.28%)
Feb 16, 2023 8.930 8.972 8.930 8.965 3,707 +0.03(+0.31%)
Feb 15, 2023 8.900 9.040 8.880 8.937 2,766 -0.10(-1.14%)
Feb 14, 2023 9.000 9.040 9.000 9.040 1,382 -0.01(-0.13%)
Feb 13, 2023 8.954 9.052 8.919 9.052 1,540 +0.12(+1.31%)
Feb 10, 2023 8.930 8.940 8.920 8.935 3,523 +0.09(+0.96%)
Feb 09, 2023 8.760 8.900 8.760 8.850 11,315 +0.02(+0.23%)
Feb 08, 2023 8.880 8.894 8.830 8.830 2,789 -0.05(-0.56%)
Feb 07, 2023 8.850 8.880 8.820 8.880 4,618 -0.04(-0.47%)
Feb 06, 2023 9.000 9.000 8.900 8.922 4,830 -0.10(-1.09%)
Feb 03, 2023 8.850 9.058 8.850 9.020 5,191 -0.11(-1.20%)
Feb 02, 2023 9.170 9.250 9.130 9.130 7,814 -0.03(-0.33%)
Feb 01, 2023 9.000 9.160 8.910 9.160 6,253 -0.01(-0.11%)
Jan 31, 2023 9.055 9.170 9.055 9.170 132,589 +0.09(+0.95%)
Jan 30, 2023 9.230 9.230 9.083 9.083 1,345 -0.15(-1.64%)
Jan 27, 2023 9.230 9.237 9.230 9.235 3,065 +0.07(+0.82%)
Jan 26, 2023 9.120 9.160 9.120 9.160 1,286 +0.05(+0.55%)
Jan 25, 2023 9.040 9.121 9.030 9.110 2,354 -0.09(-0.93%)
Jan 24, 2023 9.160 9.201 9.120 9.195 6,697 +0.09(+0.94%)
Jan 23, 2023 9.200 9.200 8.975 9.110 4,710 +0.17(+1.90%)
Jan 20, 2023 8.854 8.940 8.854 8.940 1,676 -0.00(-0.01%)
Jan 19, 2023 9.000 9.020 8.941 8.941 4,772 -0.13(-1.42%)
Jan 18, 2023 9.180 9.180 9.060 9.070 1,812 -0.11(-1.14%)
Jan 17, 2023 9.200 9.200 9.070 9.175 3,469 +0.16(+1.77%)
Jan 13, 2023 8.860 9.015 8.860 9.015 10,700 +0.11(+1.18%)
Jan 12, 2023 8.803 8.980 8.803 8.910 10,335 -0.07(-0.78%)
Jan 11, 2023 8.910 9.000 8.899 8.980 12,161 +0.08(+0.90%)
Jan 10, 2023 8.810 8.900 8.800 8.900 1,176 +0.00(+0.00%)
Jan 09, 2023 8.937 8.940 8.888 8.900 1,342 +0.28(+3.22%)
Jan 06, 2023 8.622 8.650 8.480 8.623 3,366 +0.17(+2.04%)
Jan 05, 2023 8.550 8.550 8.450 8.450 4,626 -0.09(-1.05%)
Jan 04, 2023 8.441 8.582 8.440 8.540 3,308 +0.30(+3.67%)
Jan 03, 2023 8.238 8.350 8.238 8.238 1,106 -0.02(-0.27%)
Dec 30, 2022 8.320 8.320 8.210 8.260 9,648 +0.02(+0.24%)
Dec 29, 2022 8.216 8.240 8.160 8.240 7,925 +0.28(+3.46%)
Dec 28, 2022 8.158 8.158 7.964 7.964 7,261 -0.24(-2.88%)
Dec 27, 2022 8.500 8.500 8.050 8.200 2,105 +0.20(+2.50%)
Dec 23, 2022 7.918 8.090 7.918 8.000 6,901 +0.11(+1.33%)
Dec 22, 2022 8.020 8.100 7.861 7.895 15,667 -0.21(-2.53%)
Dec 21, 2022 7.930 8.243 7.930 8.100 38,664 -0.01(-0.12%)
Dec 20, 2022 8.052 8.120 7.925 8.110 16,728 +0.33(+4.26%)
Dec 19, 2022 8.670 8.670 7.779 7.779 9,506 -0.43(-5.26%)
Dec 16, 2022 8.800 8.800 8.193 8.210 12,829 -0.52(-5.96%)
Dec 15, 2022 10.05 10.05 8.730 8.730 47,340 -1.91(-17.95%)
Dec 14, 2022 10.69 10.69 10.64 10.64 5,778 -0.00(-0.03%)
Dec 13, 2022 10.81 10.86 10.62 10.64 4,279 +0.14(+1.33%)
Dec 12, 2022 10.45 10.50 10.45 10.50 3,122 +0.08(+0.81%)
Dec 09, 2022 10.42 10.42 10.33 10.42 1,001 +0.04(+0.38%)
Dec 08, 2022 10.52 10.52 10.38 10.38 2,353 -0.11(-1.04%)
Dec 07, 2022 10.46 10.51 10.46 10.49 16,676 +0.17(+1.64%)
Dec 06, 2022 10.55 10.55 10.32 10.32 609 -0.28(-2.65%)
Dec 05, 2022 10.80 10.80 10.49 10.60 5,736 +0.01(+0.09%)
Dec 02, 2022 10.55 10.59 10.54 10.59 2,269 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.