Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0777 0 +0.00(+0.00%)
Feb 24, 2023 0.0802 0.0940 0.0777 0.0777 12,652 -0.00(-4.78%)
Feb 23, 2023 0.0816 0.0816 0.0816 0.0816 15,000 +0.00(+0.00%)
Feb 22, 2023 0.0816 0.0816 0.0816 0.0816 65,000 -0.00(-1.81%)
Feb 21, 2023 0.0816 0.0831 0.0816 0.0831 20,500 +0.00(+1.59%)
Feb 17, 2023 0.0865 0.0865 0.0818 0.0818 31,272 -0.01(-8.19%)
Feb 16, 2023 0.0891 0.0891 0.0891 0.0891 10,060 -0.00(-4.09%)
Feb 10, 2023 0.0929 0 +0.01(+8.40%)
Feb 08, 2023 0.0857 0 -0.00(-4.03%)
Feb 07, 2023 0.0850 0.0893 0.0850 0.0893 36,000 +0.00(+2.64%)
Feb 06, 2023 0.0900 0.0900 0.0870 0.0870 55,500 -0.00(-0.68%)
Feb 03, 2023 0.0900 0.0900 0.0876 0.0876 20,000 +0.00(+2.22%)
Feb 02, 2023 0.0950 0.0950 0.0857 0.0857 51,894 -0.01(-10.64%)
Feb 01, 2023 0.0900 0.0982 0.0900 0.0959 17,010 -0.00(-2.14%)
Jan 31, 2023 0.0935 0.0980 0.0932 0.0980 21,575 +0.00(+1.55%)
Jan 27, 2023 0.0965 0 +0.00(+3.43%)
Jan 26, 2023 0.0933 0.0933 0.0933 0.0933 5,000 -0.01(-7.62%)
Jan 25, 2023 0.0935 0.1010 0.0935 0.1010 33,002 +0.00(+1.00%)
Jan 24, 2023 0.0999 0.1025 0.0999 0.1000 98,700 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1041 0.1000 0.1000 25,111 -0.01(-6.72%)
Jan 20, 2023 0.1015 0.1072 0.0988 0.1072 81,800 +0.01(+5.10%)
Jan 19, 2023 0.0987 0.1051 0.0987 0.1020 44,175 -0.00(-2.11%)
Jan 18, 2023 0.1042 0.1042 0.1042 0.1042 1,000 -0.00(-3.70%)
Jan 17, 2023 0.0995 0.1092 0.0950 0.1082 71,010 +0.01(+5.56%)
Jan 13, 2023 0.0983 0.1025 0.0983 0.1025 95,814 +0.00(+3.96%)
Jan 12, 2023 0.0994 0.1014 0.0920 0.0986 74,000 +0.02(+18.80%)
Jan 09, 2023 0.0830 0 +0.00(+0.73%)
Jan 06, 2023 0.0815 0.0830 0.0815 0.0824 126,575 +0.00(+1.10%)
Jan 05, 2023 0.0880 0.0889 0.0815 0.0815 53,831 -0.01(-8.94%)
Jan 04, 2023 0.0889 0.0905 0.0889 0.0895 24,000 -0.00(-1.97%)
Jan 03, 2023 0.0913 0.0913 0.0913 0.0913 4,400 +0.01(+8.30%)
Dec 30, 2022 0.0843 0.0843 0.0843 0.0843 20,000 +0.00(+1.93%)
Dec 28, 2022 0.0827 0 +0.00(+3.37%)
Dec 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.12%)
Dec 23, 2022 0.0801 0.0801 0.0801 0.0801 35,000 -0.00(-0.37%)
Dec 22, 2022 0.0851 0.0851 0.0804 0.0804 6,400 -0.00(-5.19%)
Dec 20, 2022 0.0848 0 +0.00(+2.79%)
Dec 19, 2022 0.0852 0.0852 0.0825 0.0825 9,800 -0.00(-4.18%)
Dec 16, 2022 0.0861 0.0861 0.0861 0.0861 1,000 -0.00(-3.37%)
Dec 15, 2022 0.0900 0.0900 0.0891 0.0891 2,000 +0.00(+5.82%)
Dec 12, 2022 0.0842 0 -0.01(-6.86%)
Dec 09, 2022 0.0904 0.0904 0.0904 0.0904 100 +0.00(+3.43%)
Dec 08, 2022 0.0853 0.0874 0.0853 0.0874 10,300 +0.01(+9.25%)
Dec 07, 2022 0.0773 0.0802 0.0773 0.0800 21,516 +0.00(+2.96%)
Dec 06, 2022 0.0810 0.0849 0.0773 0.0777 18,200 -0.01(-8.59%)
Dec 05, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-0.35%)
Dec 02, 2022 0.0865 0.0897 0.0853 0.0853 228,000 -0.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.