Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 1.121 1.121 1.121 0 -0.00(-0.35%)
Feb 15, 2018 1.122 1.125 1.122 1.125 1,300 +0.01(+1.00%)
Feb 13, 2018 1.114 1.114 1.114 0 -0.06(-5.44%)
Feb 06, 2018 1.178 1.178 1.178 0 +0.01(+0.67%)
Feb 05, 2018 1.205 1.205 1.170 1.170 5,700 -0.02(-1.27%)
Jan 30, 2018 1.185 1.185 1.185 0 -0.09(-7.31%)
Jan 16, 2018 1.278 1.278 1.278 0 +0.01(+0.44%)
Jan 12, 2018 1.273 1.273 1.273 0 -0.08(-6.00%)
Jan 08, 2018 1.354 1.354 1.354 0 +0.05(+4.20%)
Dec 28, 2017 1.299 1.299 1.299 0 -0.00(-0.05%)
Dec 21, 2017 1.300 1.300 1.300 0 +0.19(+17.55%)
Dec 12, 2017 1.106 1.106 1.106 0 -0.03(-2.97%)
Dec 08, 2017 1.140 1.140 1.140 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.