Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 0.5600 0.5600 0.5600 0 -1.24(-68.89%)
Feb 19, 2021 1.900 1.900 0.5600 1.800 5,400 +0.60(+50.00%)
Feb 17, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Feb 12, 2021 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 09, 2021 1.050 1.050 1.050 0 -0.45(-30.00%)
Feb 08, 2021 1.500 1.500 1.500 1.500 774 -0.50(-25.00%)
Feb 05, 2021 1.200 2.000 1.200 2.000 1,000 +0.95(+90.48%)
Feb 01, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 29, 2021 1.060 1.060 1.050 1.050 400 +0.00(+0.00%)
Jan 28, 2021 1.050 1.050 1.050 50 +0.00(+0.00%)
Jan 27, 2021 1.050 1.050 1.050 10 +0.00(+0.00%)
Jan 26, 2021 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jan 25, 2021 1.050 1.050 1.000 1.000 2,152 +0.00(+0.00%)
Jan 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 15, 2021 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Jan 14, 2021 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Jan 12, 2021 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Jan 07, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 06, 2021 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 05, 2021 0.9500 0.9500 0.9500 0.9500 250 +0.35(+58.33%)
Jan 04, 2021 0.6000 0.6000 0.6000 0.6000 325 -0.40(-40.00%)
Dec 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Dec 22, 2020 0.6000 0.6000 0.6000 0.6000 105 +0.00(+0.00%)
Dec 16, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.6000 0.6000 800 -0.40(-40.00%)
Dec 11, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Dec 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.