Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0010 0.0011 0.0008 0.0010 5,406,900 +0.00(+25.00%)
Feb 27, 2020 0.0010 0.0010 0.0008 0.0008 1,101,879 -0.00(-11.11%)
Feb 26, 2020 0.0009 0.0010 0.0009 0.0009 1,936,673 +0.00(+0.00%)
Feb 25, 2020 0.0009 0.0010 0.0008 0.0009 2,118,351 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0009 0.0009 2,434,834 -0.00(-10.00%)
Feb 21, 2020 0.0009 0.0010 0.0008 0.0010 15,729,800 +0.00(+11.11%)
Feb 20, 2020 0.0010 0.0010 0.0009 0.0009 5,846,128 -0.00(-10.00%)
Feb 19, 2020 0.0011 0.0011 0.0009 0.0010 9,507,961 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0013 0.0009 0.0010 29,934,772 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0011 0.0009 0.0010 4,883,700 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0011 0.0008 0.0010 8,203,493 +0.00(+11.11%)
Feb 12, 2020 0.0009 0.0012 0.0008 0.0009 7,842,475 -0.00(-10.00%)
Feb 11, 2020 0.0010 0.0011 0.0009 0.0010 10,937,055 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0012 0.0009 0.0009 20,815,152 -0.00(-18.18%)
Feb 07, 2020 0.0012 0.0012 0.0010 0.0011 7,942,800 -0.00(-8.33%)
Feb 06, 2020 0.0017 0.0017 0.0010 0.0012 144,856,448 -0.00(-14.29%)
Feb 05, 2020 0.0014 0.0017 0.0013 0.0014 23,632,614 +0.00(+0.00%)
Feb 04, 2020 0.0015 0.0015 0.0012 0.0014 2,227,729 -0.00(-6.67%)
Feb 03, 2020 0.0019 0.0019 0.0013 0.0015 4,425,335 +0.00(+15.38%)
Jan 31, 2020 0.0015 0.0015 0.0013 0.0013 7,727,600 -0.00(-7.14%)
Jan 30, 2020 0.0016 0.0016 0.0013 0.0014 2,461,026 -0.00(-6.67%)
Jan 29, 2020 0.0016 0.0017 0.0014 0.0015 9,489,414 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0017 0.0014 0.0015 11,906,986 +0.00(+7.14%)
Jan 27, 2020 0.0018 0.0018 0.0014 0.0014 29,705,984 -0.00(-6.67%)
Jan 24, 2020 0.0016 0.0016 0.0012 0.0015 7,287,400 +0.00(+0.00%)
Jan 23, 2020 0.0016 0.0016 0.0014 0.0015 10,330,519 +0.00(+0.00%)
Jan 22, 2020 0.0014 0.0018 0.0013 0.0015 62,109,020 +0.00(+25.00%)
Jan 21, 2020 0.0012 0.0014 0.0011 0.0012 2,888,256 +0.00(+9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 826,700 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0011 0.0009 0.0010 3,137,180 +0.00(+0.00%)
Jan 15, 2020 0.0009 0.0011 0.0008 0.0010 5,499,786 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0011 0.0008 0.0010 4,511,923 +0.00(+11.11%)
Jan 13, 2020 0.0009 0.0011 0.0008 0.0009 6,548,000 -0.00(-18.18%)
Jan 10, 2020 0.0011 0.0012 0.0009 0.0011 5,825,100 -0.00(-8.33%)
Jan 09, 2020 0.0011 0.0013 0.0011 0.0012 821,620 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0016 0.0011 0.0012 5,840,142 -0.00(-14.29%)
Jan 07, 2020 0.0011 0.0014 0.0011 0.0014 4,762,094 +0.00(+7.69%)
Jan 06, 2020 0.0012 0.0014 0.0012 0.0013 1,594,173 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0013 0.0013 917,500 +0.00(+0.00%)
Jan 02, 2020 0.0013 0.0015 0.0011 0.0013 7,258,793 +0.00(+8.33%)
Dec 31, 2019 0.0013 0.0013 0.0011 0.0012 963,700 +0.00(+9.09%)
Dec 30, 2019 0.0010 0.0013 0.0010 0.0011 3,620,933 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0013 0.0011 0.0011 2,776,800 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0011 0.0011 913,584 +0.00(+0.00%)
Dec 24, 2019 0.0013 0.0013 0.0011 0.0011 301,100 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0012 0.0011 0.0011 225,608 +0.00(+0.00%)
Dec 20, 2019 0.0017 0.0017 0.0010 0.0011 3,573,800 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0009 0.0011 6,399,100 +0.00(+10.00%)
Dec 18, 2019 0.0012 0.0012 0.0010 0.0010 4,377,638 -0.00(-16.67%)
Dec 17, 2019 0.0010 0.0012 0.0010 0.0012 5,119,515 +0.00(+0.00%)
Dec 16, 2019 0.0011 0.0013 0.0010 0.0012 4,298,414 +0.00(+0.00%)
Dec 13, 2019 0.0013 0.0013 0.0011 0.0012 5,308,100 +0.00(+0.00%)
Dec 12, 2019 0.0017 0.0017 0.0010 0.0012 20,831,524 -0.00(-7.69%)
Dec 11, 2019 0.0011 0.0014 0.0009 0.0013 38,368,464 +0.00(+18.18%)
Dec 10, 2019 0.0018 0.0018 0.0010 0.0011 61,291,680 -0.00(-21.43%)
Dec 09, 2019 0.0029 0.0029 0.0010 0.0014 33,109,916 -0.00(-36.36%)
Dec 06, 2019 0.0020 0.0024 0.0020 0.0022 9,661,300 +0.00(+4.76%)
Dec 05, 2019 0.0030 0.0038 0.0021 0.0021 31,733,820 -0.00(-30.00%)
Dec 04, 2019 0.0037 0.0052 0.0030 0.0030 39,129,172 -0.00(-3.23%)
Dec 03, 2019 0.0025 0.0054 0.0024 0.0031 14,587,692 +0.00(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.