Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (OP: ARDMQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 4,398 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1400 0.0902 0.1200 26,156 +0.01(+9.09%)
Feb 26, 2019 0.1040 0.1200 0.1000 0.1100 16,586 +0.00(+0.00%)
Feb 25, 2019 0.0903 0.1300 0.0903 0.1100 103,045 +0.02(+21.82%)
Feb 22, 2019 0.1400 0.1402 0.0903 0.0903 36,200 -0.04(-30.54%)
Feb 21, 2019 0.1000 0.2500 0.0900 0.1300 34,189 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.