Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0575 0.0624 0.0525 0.0563 19,391 +0.00(+7.24%)
Feb 27, 2023 0.0410 0.0658 0.0410 0.0525 22,780 -0.00(-5.06%)
Feb 24, 2023 0.0500 0.0553 0.0500 0.0553 2,301 +0.01(+21.54%)
Feb 23, 2023 0.0455 0.0455 0.0410 0.0455 5,266 -0.00(-9.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 36,631 +0.01(+21.95%)
Feb 21, 2023 0.0659 0.0659 0.0410 0.0410 3,200 -0.01(-18.00%)
Feb 17, 2023 0.0548 0.0548 0.0500 0.0500 2,835 +0.01(+11.11%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 32,989 -0.01(-10.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 24,934 +0.01(+11.11%)
Feb 14, 2023 0.0500 0.0500 0.0450 0.0450 10,202 +0.00(+0.00%)
Feb 13, 2023 0.0413 0.0500 0.0413 0.0450 27,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 1,148 -0.01(-10.00%)
Feb 03, 2023 0.0499 0.0500 0.0452 0.0500 25,666 +0.00(+0.20%)
Feb 02, 2023 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
Feb 01, 2023 0.0499 0.0500 0.0410 0.0500 10,000 +0.01(+21.95%)
Jan 31, 2023 0.0410 0.0499 0.0410 0.0410 32,515 -0.01(-17.84%)
Jan 30, 2023 0.0400 0.0499 0.0400 0.0499 11,893 +0.01(+24.75%)
Jan 27, 2023 0.0450 0.0499 0.0400 0.0400 30,356 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0498 0.0350 0.0400 14,229 +0.00(+0.00%)
Jan 24, 2023 0.0400 54 +0.00(+14.29%)
Jan 20, 2023 0.0350 0 +0.00(+0.00%)
Jan 19, 2023 0.0517 0.0517 0.0301 0.0350 17,850 -0.01(-29.86%)
Jan 17, 2023 0.0499 60 -0.00(-0.20%)
Jan 13, 2023 0.0301 0.0548 0.0301 0.0500 4,525 +0.02(+66.11%)
Jan 12, 2023 0.0301 0.0301 0.0301 0.0301 5,040 -0.01(-31.59%)
Jan 11, 2023 0.0554 0.0554 0.0299 0.0440 2,410 -0.00(-2.00%)
Jan 10, 2023 0.0281 0.0554 0.0281 0.0449 25,694 +0.01(+44.37%)
Jan 09, 2023 0.0310 0.0554 0.0310 0.0311 16,400 +0.00(+1.97%)
Jan 06, 2023 0.0404 0.0555 0.0300 0.0305 36,689 -0.02(-39.00%)
Jan 05, 2023 0.0500 0.0500 0.0400 0.0500 30,210 +0.00(+0.00%)
Jan 04, 2023 0.0322 0.0595 0.0322 0.0500 37,176 -0.01(-16.11%)
Jan 03, 2023 0.0322 0.0596 0.0322 0.0596 48,601 +0.03(+85.09%)
Dec 30, 2022 0.0302 0.0385 0.0300 0.0322 146,400 +0.00(+6.62%)
Dec 29, 2022 0.0268 0.0350 0.0250 0.0302 106,465 +0.01(+29.06%)
Dec 28, 2022 0.0350 0.0417 0.0234 0.0234 119,790 -0.01(-33.14%)
Dec 27, 2022 0.0261 0.0417 0.0261 0.0350 47,816 +0.00(+0.00%)
Dec 23, 2022 0.0400 0.0400 0.0350 0.0350 29,628 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0350 4,197 -0.00(-2.78%)
Dec 21, 2022 0.0410 0.0410 0.0360 0.0360 99,263 -0.00(-10.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 4,875 -0.01(-21.88%)
Dec 19, 2022 0.0410 0.0512 0.0400 0.0512 4,458 -0.00(-6.57%)
Dec 16, 2022 0.0400 0.0548 0.0400 0.0548 16,305 -0.01(-10.46%)
Dec 15, 2022 0.0512 0.0612 0.0400 0.0612 7,330 -0.00(-1.92%)
Dec 14, 2022 0.0400 0.0624 0.0360 0.0624 31,871 +0.02(+56.00%)
Dec 13, 2022 0.0400 0.0625 0.0400 0.0400 17,320 -0.00(-4.99%)
Dec 12, 2022 0.0500 0.0518 0.0398 0.0421 252,042 +0.00(+2.43%)
Dec 09, 2022 0.0624 0.0625 0.0411 0.0411 8,111 -0.01(-25.27%)
Dec 08, 2022 0.0486 0.0550 0.0410 0.0550 29,925 +0.01(+30.64%)
Dec 07, 2022 0.0460 0.0543 0.0421 0.0421 24,594 -0.01(-15.80%)
Dec 06, 2022 0.0543 0.0625 0.0500 0.0500 44,999 -0.01(-20.00%)
Dec 05, 2022 0.0533 0.0625 0.0440 0.0625 36,117 +0.00(+2.97%)
Dec 02, 2022 0.0500 0.0625 0.0411 0.0607 17,390 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.