Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0938 -0.0009 (-0.95%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0786 0.0799 0.0708 0.0799 25,648 -0.00(-5.11%)
Feb 25, 2022 0.0800 0.0842 0.0800 0.0842 840 +0.00(+2.93%)
Feb 24, 2022 0.0882 0.0882 0.0818 0.0818 11,388 -0.00(-3.76%)
Feb 23, 2022 0.0870 0.0870 0.0850 0.0850 3,405 -0.00(-1.96%)
Feb 22, 2022 0.0786 0.0884 0.0786 0.0867 2,568 -0.01(-6.57%)
Feb 17, 2022 0.0928 0 +0.00(+3.34%)
Feb 16, 2022 0.0892 0.0898 0.0892 0.0898 3,611 -0.00(-0.88%)
Feb 15, 2022 0.0923 0.0923 0.0906 0.0906 3,252 -0.00(-0.55%)
Feb 11, 2022 0.0911 0 -0.01(-7.32%)
Feb 10, 2022 0.0983 0.1000 0.0983 0.0983 1,776 -0.00(-1.99%)
Feb 09, 2022 0.1003 0.1003 0.1003 0.1003 748 +0.00(+0.30%)
Feb 04, 2022 0.1000 0 -0.00(-4.49%)
Feb 01, 2022 0.1047 0 +0.00(+2.35%)
Jan 31, 2022 0.0893 0.1023 0.0893 0.1023 832 +0.00(+0.10%)
Jan 28, 2022 0.1042 0.1166 0.1022 0.1022 1,919 +0.00(+5.04%)
Jan 26, 2022 0.0973 144 -0.01(-13.36%)
Jan 25, 2022 0.1123 0.1123 0.1123 0.1123 385 -0.00(-2.01%)
Jan 21, 2022 0.1146 0 -0.01(-8.69%)
Jan 20, 2022 0.1255 0.1255 0.1255 0.1255 1,500 +0.02(+19.52%)
Jan 19, 2022 0.1050 0.1050 0.1050 0.1050 660 +0.01(+8.25%)
Jan 13, 2022 0.0970 0 -0.01(-6.46%)
Jan 12, 2022 0.1008 0.1037 0.1008 0.1037 3,800 -0.01(-9.19%)
Jan 07, 2022 0.1142 0.1142 0.1142 0 +0.01(+8.76%)
Jan 06, 2022 0.1094 0.1094 0.1050 0.1050 3,160 -0.00(-0.10%)
Jan 05, 2022 0.1051 0.1051 0.1051 0.1051 548 -0.00(-0.10%)
Jan 04, 2022 0.1083 0.1083 0.1052 0.1052 1,120 -0.02(-15.50%)
Jan 03, 2022 0.1245 0.1245 0.1245 0.1245 6,519 +0.03(+27.30%)
Dec 31, 2021 0.1014 0.1065 0.0978 0.0978 29,450 +0.00(+1.14%)
Dec 30, 2021 0.0967 0.0967 0.0967 0.0967 1,585 +0.00(+0.10%)
Dec 29, 2021 0.1082 0.1082 0.0966 0.0966 868 +0.00(+4.89%)
Dec 22, 2021 0.0921 0.0921 0.0921 0 -0.01(-7.06%)
Dec 15, 2021 0.0991 0.0991 0.0991 0 +0.00(+4.43%)
Dec 14, 2021 0.1014 0.1014 0.0949 0.0949 6,000 -0.00(-2.57%)
Dec 09, 2021 0.0974 0.0974 0.0974 0 +0.00(+0.72%)
Dec 08, 2021 0.0967 0.0967 0.0967 0.0967 56,000 -0.02(-18.40%)
Dec 07, 2021 0.1185 0.1185 0.1185 0.1185 10,000 +0.00(+4.41%)
Dec 03, 2021 0.1135 0.1135 0.1135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.