Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELBMF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2143 0.2330 0.2143 0.2254 382,175 +0.00(+1.08%)
Feb 25, 2022 0.2175 0.2281 0.2165 0.2230 132,930 +0.01(+3.72%)
Feb 24, 2022 0.2040 0.2205 0.2010 0.2150 352,602 -0.00(-0.78%)
Feb 23, 2022 0.2197 0.2230 0.2110 0.2167 399,139 +0.00(+2.31%)
Feb 22, 2022 0.2147 0.2180 0.2035 0.2118 1,136,573 -0.01(-5.45%)
Feb 18, 2022 0.2240 0 +0.00(+0.00%)
Feb 17, 2022 0.2150 0.2303 0.2150 0.2240 263,222 -0.00(-1.23%)
Feb 16, 2022 0.2236 0.2386 0.2180 0.2268 738,756 -0.00(-0.18%)
Feb 15, 2022 0.2240 0.2304 0.2153 0.2272 116,229 +0.01(+2.62%)
Feb 14, 2022 0.2291 0.2321 0.2185 0.2214 272,671 -0.01(-3.74%)
Feb 11, 2022 0.2235 0.2374 0.2200 0.2300 361,890 -0.01(-2.54%)
Feb 10, 2022 0.2330 0.2398 0.2324 0.2360 387,440 +0.00(+1.37%)
Feb 09, 2022 0.2315 0.2372 0.2281 0.2328 152,520 +0.00(+1.22%)
Feb 08, 2022 0.2260 0.2350 0.2230 0.2300 571,683 +0.00(+0.00%)
Feb 07, 2022 0.2231 0.2370 0.2222 0.2300 577,022 +0.00(+0.66%)
Feb 04, 2022 0.2098 0.2369 0.2098 0.2285 691,809 +0.01(+5.49%)
Feb 03, 2022 0.2200 0.2166 90,269 -0.00(-1.99%)
Feb 02, 2022 0.2315 0.2315 0.2177 0.2210 303,647 -0.00(-2.13%)
Feb 01, 2022 0.2283 0.2284 0.2112 0.2258 144,060 +0.01(+2.96%)
Jan 31, 2022 0.2200 0.2261 0.2074 0.2193 422,825 +0.00(+1.29%)
Jan 28, 2022 0.2320 0.2320 0.2127 0.2165 361,892 -0.01(-2.74%)
Jan 27, 2022 0.2139 0.2380 0.2139 0.2226 371,987 +0.00(+0.72%)
Jan 26, 2022 0.2242 0.2349 0.2200 0.2210 177,312 -0.01(-2.30%)
Jan 25, 2022 0.2217 0.2350 0.2196 0.2262 543,576 +0.02(+7.41%)
Jan 24, 2022 0.2299 0.2430 0.2000 0.2106 1,239,073 -0.02(-9.54%)
Jan 21, 2022 0.2410 0.2475 0.2301 0.2328 438,381 -0.02(-6.54%)
Jan 20, 2022 0.2600 0.2600 0.2400 0.2491 558,706 +0.01(+2.59%)
Jan 19, 2022 0.2380 0.2493 0.2380 0.2428 410,717 -0.00(-0.65%)
Jan 18, 2022 0.2500 0.2523 0.2382 0.2444 842,601 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.