Indicators

(OP: SNTMF )

0.1450 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1300	0	+0.02(+14.04%)
Feb 26, 2024	0.1140	0.1140	0.1140	0.1140	5,000	-0.08(-40.00%)
Feb 14, 2024	0.1130	0.1130	0.1130	0.1900	1,500	+0.09(+81.99%)
Feb 09, 2024	0.3000	0.3000	0.3000	0.1044	353	+0.00(+4.19%)
Jan 31, 2024				0.1002	0	-0.02(-14.65%)
Jan 18, 2024				0.1174	0	-0.02(-13.55%)
Jan 08, 2024				0.1358	0	-0.01(-4.63%)
Jan 05, 2024	0.1424	0.1424	0.1424	0.1424	123	-0.01(-3.98%)
Jan 03, 2024				0.1483	0	+0.01(+5.93%)
Dec 19, 2023				0.1400	0	-0.00(-1.96%)
Dec 18, 2023	0.1480	0.1480	0.1428	0.1428	25,200	-0.02(-10.08%)
Dec 14, 2023				0.1588	0	-0.01(-5.14%)
Dec 13, 2023	0.1572	0.1674	0.1572	0.1674	3,000	+0.01(+3.98%)
Dec 12, 2023	0.1610	0.1626	0.1570	0.1610	4,009	-0.01(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.