Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0350 0.0350 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 25, 2014 0.0250 0.0350 0.0250 0.0350 3,300 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0350 0.0250 0.0350 1,100 +0.01(+16.67%)
Feb 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 12, 2014 0.0250 0.0250 0.0250 0.0250 21,960 +0.00(+0.00%)
Feb 11, 2014 0.0250 0.0250 0.0210 0.0250 267,893 +0.00(+0.00%)
Feb 10, 2014 0.0260 0.0260 0.0250 0.0250 15,000 -0.01(-28.57%)
Feb 06, 2014 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 04, 2014 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jan 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 651 +0.01(+33.33%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 19,700 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
Jan 08, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 30, 2013 0.0400 0.0400 0.0260 0.0400 9,301 +0.00(+0.00%)
Dec 27, 2013 0.0330 0.0400 0.0330 0.0400 7,500 +0.00(+0.00%)
Dec 26, 2013 0.0350 0.0400 0.0350 0.0400 22,519 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Dec 20, 2013 0.0350 0.0450 0.0350 0.0450 0 +0.00(+0.00%)
Dec 19, 2013 0.0350 0.0450 0.0350 0.0450 2,900 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0450 0.0350 0.0450 2,800 +0.00(+0.00%)
Dec 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2013 0.0390 0.0450 0.0330 0.0450 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.