Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 29, 2018 0.0018 0.0018 0.0018 0 -0.00(-12.50%)
Jan 17, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 09, 2018 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Dec 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 26, 2017 0.0013 0.0013 0.0013 0.0013 100 +0.00(+34.50%)
Dec 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0.0010 50,820 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
Dec 14, 2017 0.0013 0.0013 0.0013 0.0013 2,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.