Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2016 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Feb 05, 2016 0.2270 0.2270 0.2270 0 -0.05(-18.93%)
Jan 25, 2016 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Jan 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 05, 2016 0.2000 0.2300 0.2000 0.2300 10,500 -0.12(-34.29%)
Jan 04, 2016 0.3660 0.3660 0.3500 0.3500 3,758 -0.16(-31.37%)
Dec 31, 2015 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Dec 30, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.