Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 1.100 1.100 1.100 0 -0.28(-20.29%)
Feb 26, 2020 1.290 1.380 1.290 1.380 2,655 +0.57(+69.95%)
Feb 25, 2020 1.290 1.290 0.7510 0.8120 588 -0.49(-37.54%)
Feb 24, 2020 1.300 1.300 1.300 1.300 2,301 -0.03(-2.26%)
Feb 21, 2020 1.300 1.330 1.300 1.330 800 +0.01(+0.76%)
Feb 19, 2020 1.320 1.320 1.320 0 -0.16(-10.81%)
Feb 18, 2020 1.480 1.480 1.480 1.480 220 +0.00(+0.00%)
Feb 14, 2020 1.370 1.480 1.370 1.480 1,900 +0.03(+2.07%)
Feb 13, 2020 1.450 1.450 1.345 1.450 2,238 +0.11(+8.61%)
Feb 11, 2020 1.335 1.335 1.335 0 +0.01(+1.14%)
Feb 10, 2020 1.360 1.360 1.320 1.320 250 -0.06(-4.69%)
Feb 06, 2020 1.385 1.385 1.385 0 +0.06(+4.92%)
Feb 05, 2020 1.320 1.320 1.320 1.320 400 +0.00(+0.00%)
Feb 03, 2020 1.320 1.320 1.320 0 -0.08(-5.71%)
Jan 31, 2020 1.400 1.400 1.400 1.400 200 -0.06(-4.11%)
Jan 30, 2020 1.330 1.460 1.330 1.460 1,600 +0.00(+0.00%)
Jan 29, 2020 1.460 1.460 1.460 48 +0.00(+0.00%)
Jan 27, 2020 1.460 1.460 1.460 0 +0.14(+10.61%)
Jan 23, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Jan 21, 2020 1.320 1.320 1.320 0 -0.18(-12.00%)
Jan 17, 2020 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 15, 2020 1.500 1.500 1.500 0 +0.07(+5.26%)
Jan 09, 2020 1.425 1.425 1.425 0 +0.00(+0.00%)
Jan 08, 2020 1.400 1.425 1.400 1.425 645 +0.11(+8.78%)
Jan 07, 2020 1.310 1.310 1.310 19 +0.00(+0.00%)
Jan 06, 2020 1.310 1.310 1.310 1.310 1,000 +0.05(+3.97%)
Dec 31, 2019 1.260 1.260 1.260 0 +0.06(+5.00%)
Dec 30, 2019 1.200 1.200 1.200 10 +0.00(+0.00%)
Dec 27, 2019 1.200 1.200 1.200 27 +0.00(+0.00%)
Dec 26, 2019 1.100 1.200 1.100 1.200 750 -0.30(-20.00%)
Dec 24, 2019 1.450 1.500 1.450 1.500 1,900 -0.05(-3.23%)
Dec 23, 2019 1.600 1.600 1.540 1.550 1,400 -0.10(-6.06%)
Dec 20, 2019 1.650 1.650 1.650 150 +0.00(+0.00%)
Dec 19, 2019 1.650 1.650 1.650 1 +0.00(+0.00%)
Dec 17, 2019 1.650 1.650 1.650 0 -0.05(-2.95%)
Dec 16, 2019 1.700 1.700 1.700 1.700 200 -0.14(-7.60%)
Dec 13, 2019 1.840 1.840 1.840 50 +0.00(+0.00%)
Dec 12, 2019 1.310 1.850 1.310 1.840 3,000 +0.73(+65.75%)
Dec 10, 2019 1.110 1.110 1.110 0 -0.45(-28.84%)
Dec 09, 2019 1.560 1.560 1.560 70 +0.00(+0.00%)
Dec 06, 2019 1.560 1.560 1.560 1.560 100 -0.01(-0.64%)
Dec 05, 2019 1.560 1.600 1.560 1.570 705 -0.18(-10.29%)
Dec 04, 2019 1.750 1.750 1.750 1.750 3,211 +0.15(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.