Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 19, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 18, 2021 25.48 25.48 25.48 25 +0.00(+0.00%)
Feb 17, 2021 25.48 25.48 25.48 25.48 200 +0.98(+4.02%)
Feb 10, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 01, 2021 24.50 24.50 24.50 0 +1.05(+4.48%)
Jan 27, 2021 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 30, 2020 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 22, 2020 23.45 23.45 23.45 0 -0.56(-2.33%)
Dec 08, 2020 24.01 24.01 24.01 0 +1.55(+6.90%)
Dec 04, 2020 22.46 22.46 22.46 0 +0.00(+0.00%)
Dec 03, 2020 22.46 22.46 22.46 22.46 300 -0.59(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.