Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 30.24 10 -0.02(-0.06%)
Feb 22, 2022 30.26 0 +0.38(+1.26%)
Feb 16, 2022 29.88 0 -0.02(-0.07%)
Feb 15, 2022 29.90 29.90 29.25 29.90 3,500 -1.05(-3.39%)
Feb 14, 2022 30.95 30.95 30.95 30.95 3,000 +0.00(+0.00%)
Feb 10, 2022 30.95 30 -2.30(-6.92%)
Feb 09, 2022 33.21 33.25 33.21 33.25 500 +0.12(+0.38%)
Feb 08, 2022 32.75 33.12 32.50 33.12 2,620 -0.70(-2.07%)
Feb 07, 2022 33.83 33.83 33.83 33.83 147 -0.10(-0.29%)
Feb 02, 2022 33.92 33.92 33.92 33.92 360 +1.12(+3.43%)
Feb 01, 2022 32.60 32.80 32.60 32.80 316 -2.20(-6.29%)
Jan 28, 2022 35.00 0 +0.01(+0.02%)
Jan 27, 2022 34.99 34.99 34.99 34.99 150 +0.39(+1.13%)
Jan 26, 2022 34.60 34.60 34.60 34.60 100 +0.94(+2.78%)
Jan 21, 2022 33.66 0 -1.44(-4.09%)
Jan 18, 2022 35.10 0 +0.87(+2.54%)
Jan 14, 2022 34.23 0 +2.48(+7.81%)
Jan 10, 2022 31.75 0 -0.50(-1.55%)
Jan 07, 2022 32.25 32.25 32.25 32.25 2,070 +0.05(+0.16%)
Jan 06, 2022 32.10 32.20 32.10 32.20 1,100 +0.15(+0.47%)
Jan 05, 2022 32.05 32.05 32.05 32.05 685 +0.61(+1.94%)
Jan 04, 2022 31.50 31.69 31.40 31.44 2,750 -0.31(-0.98%)
Jan 03, 2022 31.75 31.75 31.75 31.75 1,000 +0.04(+0.13%)
Dec 27, 2021 31.71 31.71 31.71 0 -0.17(-0.54%)
Dec 23, 2021 31.84 31.88 31.84 31.88 2,010 -1.36(-4.09%)
Dec 22, 2021 33.23 33.24 33.23 33.24 238 -1.16(-3.37%)
Dec 21, 2021 34.40 34.40 34.40 34.40 113 -1.38(-3.84%)
Dec 08, 2021 35.77 35.77 35.77 0 +0.77(+2.19%)
Dec 07, 2021 34.95 35.01 34.95 35.01 515 +0.85(+2.49%)
Dec 06, 2021 34.16 34.16 34.16 34.16 147 +0.98(+2.95%)
Dec 03, 2021 33.18 33.18 33.18 33.18 100 +1.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.