Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.050 -0.350 (-25.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2018 2.450 2.450 2.450 0 -0.15(-5.77%)
Feb 08, 2018 2.600 2.600 2.600 2.600 13,500 -0.10(-3.70%)
Feb 07, 2018 2.700 2.700 2.700 2.700 100 +0.05(+1.89%)
Feb 06, 2018 2.650 2.650 2.650 2.650 2,500 -0.70(-20.90%)
Feb 02, 2018 3.350 3.350 3.350 0 -0.03(-0.89%)
Feb 01, 2018 3.380 3.380 3.380 3.380 1,500 -0.02(-0.59%)
Jan 24, 2018 3.400 3.400 3.400 300 +0.11(+3.34%)
Jan 23, 2018 3.290 3.290 3.290 3.290 5,600 +0.19(+6.13%)
Jan 22, 2018 3.100 3.100 3.100 3.100 6,000 +0.00(+0.00%)
Jan 19, 2018 3.100 3.100 3.100 3.100 6,600 -0.14(-4.32%)
Jan 18, 2018 3.240 3.240 3.240 3.240 450 +0.08(+2.53%)
Jan 17, 2018 3.090 3.160 3.090 3.160 4,900 +0.23(+7.85%)
Jan 16, 2018 2.930 2.930 2.930 2.930 2,500 -0.05(-1.68%)
Jan 10, 2018 2.980 2.980 2.980 0 -0.28(-8.59%)
Jan 08, 2018 3.260 3.260 3.260 0 +0.04(+1.24%)
Jan 05, 2018 3.220 3.220 3.220 3.220 500 -0.13(-3.88%)
Jan 04, 2018 3.350 3.350 3.350 3.350 1,500 -0.25(-6.94%)
Jan 03, 2018 3.560 3.600 3.560 3.600 13,020 +0.85(+30.91%)
Jan 02, 2018 2.750 2.750 2.750 2.750 13,010 +0.23(+9.13%)
Dec 29, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 28, 2017 2.500 2.500 2.500 2.500 245 -0.25(-9.09%)
Dec 27, 2017 2.750 2.750 2.650 2.750 316 +1.10(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.