Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.120 2.120 2.120 0 -0.01(-0.47%)
Feb 27, 2020 2.130 2.130 2.050 2.130 1,100 +0.02(+0.95%)
Feb 26, 2020 2.180 2.180 2.110 2.110 350 -0.08(-3.65%)
Feb 24, 2020 2.190 2.190 2.190 0 -0.03(-1.35%)
Feb 20, 2020 2.220 2.220 2.220 0 +0.02(+0.91%)
Feb 19, 2020 2.200 2.200 2.200 2.200 1,000 -0.15(-6.38%)
Feb 18, 2020 2.350 2.350 2.350 2.350 1,000 -0.09(-3.69%)
Feb 14, 2020 2.440 2.440 2.440 1 +0.00(+0.00%)
Feb 13, 2020 2.440 2.440 2.440 2.440 1,000 +0.02(+0.62%)
Feb 12, 2020 2.425 2.425 2.425 2.425 700 -0.01(-0.21%)
Feb 11, 2020 2.430 2.430 2.430 41 +0.00(+0.00%)
Feb 10, 2020 2.430 2.430 2.430 2.430 2,500 -0.05(-2.02%)
Feb 06, 2020 2.480 2.480 2.480 0 +0.01(+0.40%)
Feb 05, 2020 2.470 2.470 2.470 2.470 300 +0.14(+6.01%)
Feb 03, 2020 2.330 2.330 2.330 0 +0.03(+1.30%)
Jan 16, 2020 2.300 2.300 2.300 0 -0.11(-4.56%)
Dec 30, 2019 2.410 2.410 2.410 0 +0.10(+4.33%)
Dec 26, 2019 2.310 2.310 2.310 0 +0.00(+0.00%)
Dec 23, 2019 2.310 2.310 2.310 0 -0.13(-5.33%)
Dec 17, 2019 2.440 2.440 2.440 0 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.