Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.050 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 3.805 0 +0.14(+3.68%)
Feb 18, 2022 3.670 0 +0.15(+4.26%)
Feb 15, 2022 3.520 0 +0.43(+13.92%)
Feb 14, 2022 3.090 3.090 3.090 3.090 100 -0.06(-1.90%)
Feb 11, 2022 3.180 3.180 3.150 3.150 10,632 -0.18(-5.42%)
Feb 07, 2022 3.330 0 +0.25(+8.13%)
Feb 04, 2022 3.080 3.080 3.080 3.080 500 +0.00(+0.16%)
Jan 28, 2022 3.075 0 -0.08(-2.69%)
Jan 27, 2022 3.160 3.160 3.160 3.160 100 -0.11(-3.36%)
Jan 26, 2022 3.470 3.470 3.262 3.270 1,770 -0.53(-13.95%)
Jan 25, 2022 3.800 3.800 3.800 3.800 300 -0.00(-0.05%)
Jan 24, 2022 3.802 3.802 3.802 3.802 1,300 -0.20(-4.95%)
Jan 19, 2022 4.000 0 -0.24(-5.66%)
Jan 14, 2022 4.240 25 +0.12(+2.91%)
Jan 12, 2022 4.120 70 +0.04(+0.98%)
Jan 07, 2022 4.080 4.080 4.080 0 +0.08(+2.00%)
Jan 05, 2022 4.000 4.000 4.000 98 +0.00(+0.00%)
Jan 04, 2022 4.000 4.000 4.000 4.000 1,357 -0.55(-12.09%)
Dec 27, 2021 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 23, 2021 4.550 4.550 4.550 4.550 100 +0.04(+0.89%)
Dec 21, 2021 4.510 4.510 4.510 0 +0.21(+4.88%)
Dec 15, 2021 4.300 4.300 4.300 0 -0.72(-14.34%)
Dec 08, 2021 5.020 5.020 5.020 0 +0.35(+7.61%)
Dec 06, 2021 4.665 4.665 4.665 0 -0.47(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.