Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2350 0.2350 0.1900 0.1900 33,116 -0.04(-19.15%)
Feb 27, 2018 0.2350 0.2600 0.2350 0.2350 15,222 +0.00(+1.73%)
Feb 26, 2018 0.2700 0.3100 0.2310 0.2310 71,362 -0.04(-14.44%)
Feb 23, 2018 0.2700 0.2700 0.2600 0.2700 9,488 +0.00(+0.00%)
Feb 22, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.3000 0.2700 0.2700 13,267 -0.01(-3.57%)
Feb 20, 2018 0.2700 0.2800 0.2700 0.2800 2,651 -0.02(-6.98%)
Feb 16, 2018 0.3010 0.3010 0.3010 0 -0.00(-0.03%)
Feb 15, 2018 0.3157 0.3157 0.3011 0.3011 14,503 -0.01(-2.87%)
Feb 14, 2018 0.3000 0.3999 0.3000 0.3100 35,440 +0.02(+6.90%)
Feb 13, 2018 0.2900 0.2900 0.2900 0.2900 11,717 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.3488 0.2900 0.2900 21,396 -0.05(-13.74%)
Feb 09, 2018 0.3300 0.3685 0.2800 0.3362 56,023 -0.00(-1.12%)
Feb 08, 2018 0.5750 0.6500 0.3500 0.3400 233,115 -0.09(-20.08%)
Feb 07, 2018 0.4254 0.4500 0.4254 0.4254 9,610 -0.02(-5.47%)
Feb 06, 2018 0.4254 0.4500 0.4254 0.4500 13,909 +0.02(+5.78%)
Feb 05, 2018 0.4254 0.4254 0.4254 0.4254 10,140 +0.00(+0.00%)
Feb 02, 2018 0.4254 0.4254 0.4254 0.4254 9,649 +0.00(+0.00%)
Feb 01, 2018 0.4254 0.4254 0.4254 0.4254 3,500 +0.00(+0.00%)
Jan 31, 2018 0.4313 0.4313 0.4254 0.4254 11,185 -0.06(-12.09%)
Jan 30, 2018 0.4700 0.4839 0.4700 0.4839 8,556 +0.01(+2.67%)
Jan 29, 2018 0.4701 0.4713 0.4700 0.4713 10,150 +0.00(+0.26%)
Jan 26, 2018 0.4700 0.5000 0.4700 0.4701 6,420 -0.02(-4.66%)
Jan 25, 2018 0.5250 0.5250 0.4931 0.4931 11,430 -0.05(-9.40%)
Jan 24, 2018 0.5250 0.5443 0.5250 0.5443 7,608 +0.02(+3.67%)
Jan 23, 2018 0.5250 0.5250 0.5250 0.5250 2,003 +0.00(+0.00%)
Jan 22, 2018 0.4400 0.5900 0.4400 0.5250 21,117 +0.07(+14.13%)
Jan 19, 2018 0.5900 0.5900 0.4600 0.4600 11,380 +0.01(+2.22%)
Jan 18, 2018 0.4400 0.4520 0.4400 0.4500 6,100 +0.01(+2.27%)
Jan 17, 2018 0.5100 0.5100 0.4270 0.4400 3,612 -0.07(-13.73%)
Jan 16, 2018 0.5000 0.5500 0.4500 0.5100 16,713 -0.04(-7.27%)
Jan 12, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jan 11, 2018 0.5800 0.5990 0.5800 0.5800 7,000 +0.00(+0.00%)
Jan 10, 2018 0.6176 0.6176 0.6176 0.5800 7,583 -0.01(-1.69%)
Jan 09, 2018 0.5500 0.6062 0.5500 0.5900 4,685 -0.03(-4.73%)
Jan 08, 2018 0.4377 0.6400 0.4377 0.6193 14,581 -0.01(-1.70%)
Jan 05, 2018 0.7780 0.7780 0.6000 0.6300 15,123 -0.02(-3.08%)
Jan 04, 2018 0.7900 0.7900 0.6000 0.6500 18,145 -0.08(-10.76%)
Jan 03, 2018 0.9899 0.9899 0.7100 0.7284 63,040 -0.15(-17.23%)
Jan 02, 2018 0.6990 2.700 0.6500 0.8800 96,526 +0.30(+51.72%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Dec 28, 2017 0.5000 0.6500 0.5000 0.6500 7,903 -0.10(-13.33%)
Dec 27, 2017 0.4300 0.7500 0.4300 0.7500 1,133 +0.23(+44.23%)
Dec 26, 2017 0.5201 0.5201 0.5200 0.5200 22,910 -0.00(-0.02%)
Dec 22, 2017 0.6000 0.6000 0.5201 0.5201 5,275 -0.06(-10.34%)
Dec 21, 2017 0.6000 0.6000 0.5801 0.5801 7,834 -0.06(-9.36%)
Dec 20, 2017 0.5801 0.6400 0.5801 0.6400 4,045 +0.06(+10.34%)
Dec 19, 2017 0.5800 0.6030 0.5800 0.5800 2,491 +0.00(+0.00%)
Dec 18, 2017 0.5800 0.5800 0.5800 0.5800 3,129 -0.12(-17.14%)
Dec 15, 2017 0.6000 0.7000 0.5500 0.7000 7,812 +0.07(+11.11%)
Dec 14, 2017 0.6101 0.6300 0.5500 0.6300 12,639 +0.02(+3.26%)
Dec 13, 2017 0.6500 0.6500 0.6101 0.6101 5,084 -0.04(-6.14%)
Dec 12, 2017 0.6600 0.6600 0.4254 0.6500 6,721 -0.01(-1.52%)
Dec 11, 2017 0.6600 0.6922 0.6600 0.6600 3,375 +0.00(+0.00%)
Dec 08, 2017 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Dec 07, 2017 0.6600 0.6600 0.6600 0.6600 1,069 +0.00(+0.00%)
Dec 06, 2017 0.8500 0.8500 0.6600 0.6600 8,941 -0.19(-22.35%)
Dec 05, 2017 0.6490 0.9000 0.6490 0.8500 15,846 +0.30(+54.55%)
Dec 04, 2017 0.5500 0.5500 0.5500 0.5500 1,206 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.