Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0013 0.0014 0.0008 0.0011 6,484,700 +0.00(+10.00%)
Feb 25, 2021 0.0008 0.0010 0.0008 0.0010 500,000 -0.00(-16.67%)
Feb 24, 2021 0.0013 0.0014 0.0008 0.0012 196,910 +0.00(+20.00%)
Feb 23, 2021 0.0008 0.0010 0.0006 0.0010 4,518,828 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0012 0.0008 0.0010 2,853,208 +0.00(+25.00%)
Feb 19, 2021 0.0009 0.0010 0.0008 0.0008 2,630,800 -0.00(-11.11%)
Feb 18, 2021 0.0013 0.0013 0.0009 0.0009 2,665,950 -0.00(-40.00%)
Feb 17, 2021 0.0013 0.0018 0.0013 0.0015 8,976,598 +0.00(+15.38%)
Feb 16, 2021 0.0008 0.0014 0.0007 0.0013 17,337,708 +0.00(+85.71%)
Feb 12, 2021 0.0013 0.0013 0.0007 0.0007 9,399,000 -0.00(-50.00%)
Feb 11, 2021 0.0010 0.0020 0.0009 0.0014 28,506,100 -0.00(-30.00%)
Feb 10, 2021 0.0007 0.0020 0.0004 0.0020 33,127,416 +0.00(+566.67%)
Feb 09, 2021 0.0007 0.0007 0.0002 0.0003 44,580,416 +0.00(+0.00%)
Feb 08, 2021 0.0002 0.0003 0.0002 0.0003 14,655,937 +0.00(+50.00%)
Feb 05, 2021 0.0003 0.0003 0.0002 0.0002 1,510,300 +0.00(+0.00%)
Feb 04, 2021 0.0003 0.0003 0.0002 0.0002 2,817,000 -0.00(-33.33%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0003 1,316,428 +0.00(+50.00%)
Feb 02, 2021 0.0003 0.0003 0.0002 0.0002 4,023,522 -0.00(-33.33%)
Feb 01, 2021 0.0002 0.0003 0.0002 0.0003 6,470,316 +0.00(+50.00%)
Jan 29, 2021 0.0003 0.0003 0.0002 0.0002 1,636,000 +0.00(+0.00%)
Jan 28, 2021 0.0002 0.0002 0.0002 0.0002 1,198,153 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0003 0.0002 0.0002 3,739,500 +0.00(+0.00%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0002 5,909,269 +0.00(+100.00%)
Jan 25, 2021 0.0003 0.0003 0.0001 0.0001 2,250,100 -0.00(-66.67%)
Jan 22, 2021 0.0002 0.0003 0.0002 0.0003 1,338,600 +0.00(+50.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0002 5,212,500 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0002 1,065,000 +0.00(+100.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 189,429 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0002 646,445 +0.00(+100.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 851,500 -0.00(-50.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 2,920,665 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 4,243,900 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 4,243,900 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 5,138,978 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,510,001 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 1,544,600 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.