Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.960 7.960 7.960 7.960 500 -0.04(-0.50%)
Feb 26, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 19, 2019 8.000 8.000 8.000 0 +0.25(+3.23%)
Feb 15, 2019 7.620 7.750 7.580 7.750 4,500 -0.25(-3.12%)
Feb 13, 2019 8.000 8.000 8.000 0 +0.12(+1.52%)
Feb 12, 2019 7.870 7.880 7.870 7.880 200 +0.37(+4.93%)
Feb 06, 2019 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 01, 2019 7.510 7.510 7.510 0 +0.01(+0.13%)
Jan 31, 2019 7.500 7.500 7.500 7.500 280 +0.18(+2.46%)
Jan 28, 2019 7.320 7.320 7.320 0 -0.08(-1.08%)
Jan 25, 2019 7.400 7.400 7.400 7.400 100 +0.10(+1.37%)
Jan 24, 2019 7.300 7.300 7.300 36 +0.00(+0.00%)
Jan 23, 2019 7.300 7.300 7.300 7.300 100 +0.08(+1.11%)
Jan 22, 2019 7.220 7.220 7.220 7.220 2,001 -0.08(-1.10%)
Jan 16, 2019 7.300 7.300 7.300 0 +0.17(+2.38%)
Jan 11, 2019 7.130 7.130 7.130 0 +0.01(+0.14%)
Jan 08, 2019 7.120 7.120 7.120 0 -0.07(-0.97%)
Jan 03, 2019 7.190 7.190 7.190 0 +0.05(+0.70%)
Jan 02, 2019 7.050 7.140 7.020 7.140 20,083 +0.00(+0.00%)
Dec 31, 2018 7.140 7.140 7.120 7.140 3,700 -0.01(-0.14%)
Dec 28, 2018 7.150 7.150 7.150 4 +0.00(+0.00%)
Dec 27, 2018 7.190 7.200 7.150 7.150 21,180 -0.04(-0.56%)
Dec 26, 2018 7.190 7.190 7.190 7.190 615 +0.04(+0.56%)
Dec 24, 2018 7.200 7.200 7.110 7.150 26,300 -0.05(-0.69%)
Dec 21, 2018 7.510 7.510 7.200 7.200 700 -0.40(-5.26%)
Dec 19, 2018 7.600 7.600 7.600 0 -0.40(-5.00%)
Dec 11, 2018 8.000 8.000 8.000 0 -0.30(-3.61%)
Dec 10, 2018 8.650 8.650 8.300 8.300 1,950 -0.35(-4.05%)
Dec 07, 2018 8.650 8.650 8.650 8.650 1,200 -0.05(-0.57%)
Dec 04, 2018 8.700 8.700 8.700 0 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.