Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.310 2.500 2.260 2.500 1,400 +0.26(+11.61%)
Feb 27, 2020 2.290 2.290 2.150 2.240 300 +0.09(+4.19%)
Feb 25, 2020 2.150 2.150 2.150 0 -0.04(-1.83%)
Feb 24, 2020 2.190 2.190 2.190 2.190 100 +0.04(+1.86%)
Feb 21, 2020 2.110 2.190 1.850 2.150 700 +0.15(+7.50%)
Feb 20, 2020 2.060 2.060 1.950 2.000 1,700 +0.05(+2.56%)
Feb 19, 2020 1.865 1.950 1.800 1.950 1,827 +0.10(+5.69%)
Feb 18, 2020 1.800 1.845 1.800 1.845 360 -0.02(-0.81%)
Feb 14, 2020 1.840 1.860 1.840 1.860 900 -0.04(-2.11%)
Feb 13, 2020 1.910 2.220 1.840 1.900 3,929 +0.02(+1.06%)
Feb 12, 2020 1.880 1.880 1.880 84 +0.00(+0.00%)
Feb 11, 2020 1.850 1.880 1.850 1.880 1,000 -0.09(-4.57%)
Feb 10, 2020 2.020 2.020 1.700 1.970 7,526 +0.17(+9.44%)
Feb 07, 2020 1.700 1.800 1.690 1.800 2,800 -0.04(-2.17%)
Feb 06, 2020 1.840 1.840 1.840 1.840 1,460 +0.00(+0.00%)
Feb 05, 2020 1.700 1.840 1.700 1.840 1,517 -0.01(-0.54%)
Feb 04, 2020 1.880 1.910 1.700 1.850 4,400 -0.03(-1.60%)
Feb 03, 2020 1.710 1.990 1.700 1.880 3,507 +0.17(+9.94%)
Jan 31, 2020 1.810 1.810 1.700 1.710 2,400 -0.24(-12.31%)
Jan 30, 2020 2.090 2.090 1.900 1.950 1,430 -0.10(-4.88%)
Jan 29, 2020 2.050 2.050 2.050 74 +0.00(+0.00%)
Jan 27, 2020 2.050 2.050 2.050 0 -0.03(-1.44%)
Jan 24, 2020 1.850 2.090 1.790 2.080 500 +0.23(+12.43%)
Jan 23, 2020 1.850 1.850 1.760 1.850 1,318 -0.13(-6.57%)
Jan 22, 2020 1.980 1.980 1.980 10 +0.00(+0.00%)
Jan 21, 2020 1.950 1.980 1.900 1.980 1,400 -0.14(-6.60%)
Jan 17, 2020 2.100 2.120 1.950 2.120 4,300 -0.12(-5.36%)
Jan 16, 2020 2.090 2.240 2.090 2.240 600 +0.14(+6.67%)
Jan 15, 2020 2.000 2.100 2.000 2.100 300 -0.05(-2.33%)
Jan 14, 2020 2.150 2.340 2.050 2.150 2,100 +0.01(+0.47%)
Jan 13, 2020 2.000 2.140 2.000 2.140 500 +0.14(+7.00%)
Jan 10, 2020 2.050 2.190 1.900 2.000 2,400 -0.05(-2.44%)
Jan 09, 2020 2.000 2.100 1.900 2.050 2,344 -0.14(-6.39%)
Jan 07, 2020 2.190 2.190 2.190 0 -0.01(-0.45%)
Jan 06, 2020 2.200 2.200 2.200 2.200 240 +0.15(+7.32%)
Jan 03, 2020 2.080 2.200 2.050 2.050 1,500 -0.34(-14.23%)
Jan 02, 2020 2.240 2.390 2.240 2.390 200 +0.19(+8.64%)
Dec 31, 2019 2.150 2.240 2.100 2.200 2,500 -0.04(-1.79%)
Dec 30, 2019 2.670 2.670 2.150 2.240 4,881 -0.26(-10.40%)
Dec 27, 2019 2.300 2.500 2.300 2.500 2,200 +0.25(+11.11%)
Dec 26, 2019 2.100 2.250 2.100 2.250 688 +0.00(+0.00%)
Dec 24, 2019 2.400 2.400 2.250 2.250 2,300 -0.42(-15.73%)
Dec 23, 2019 2.670 2.670 2.670 2.670 100 +0.07(+2.69%)
Dec 20, 2019 2.600 2.600 2.600 2.600 400 +0.10(+4.00%)
Dec 19, 2019 2.700 2.960 2.500 2.500 5,600 -0.37(-12.89%)
Dec 18, 2019 2.500 3.000 2.350 2.870 4,631 +0.37(+14.80%)
Dec 17, 2019 2.450 2.500 2.450 2.500 600 +0.15(+6.38%)
Dec 16, 2019 2.490 2.500 2.350 2.350 1,090 -0.25(-9.62%)
Dec 11, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 06, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 05, 2019 2.500 2.740 2.500 2.600 1,600 +0.00(+0.00%)
Dec 04, 2019 2.600 2.600 2.600 9 +0.00(+0.00%)
Dec 03, 2019 2.550 2.600 2.510 2.600 2,756 -0.30(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.