Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.200 4.780 4.200 4.780 3,200 +0.56(+13.27%)
Feb 25, 2021 4.500 4.600 4.220 4.220 2,021 -0.28(-6.22%)
Feb 24, 2021 4.500 4.500 4.490 4.500 1,311 +0.31(+7.40%)
Feb 23, 2021 4.460 4.460 4.170 4.190 18,983 +0.02(+0.48%)
Feb 22, 2021 4.160 4.170 4.160 4.170 680 +0.00(+0.00%)
Feb 19, 2021 4.800 5.180 4.170 4.170 2,900 -0.63(-13.12%)
Feb 18, 2021 4.800 4.800 4.800 4.800 549 -0.36(-6.98%)
Feb 17, 2021 5.160 5.160 5.160 16 +0.00(+0.00%)
Feb 16, 2021 5.160 5.200 5.160 5.160 1,552 -0.04(-0.77%)
Feb 12, 2021 4.500 5.200 4.500 5.200 4,500 +0.75(+16.85%)
Feb 11, 2021 3.670 4.500 3.670 4.450 1,835 -0.50(-10.10%)
Feb 10, 2021 4.950 4.950 4.950 4.950 212 +0.00(+0.00%)
Feb 09, 2021 4.950 4.950 4.950 111 +0.00(+0.00%)
Feb 08, 2021 4.800 5.000 3.280 4.950 3,941 +1.67(+50.91%)
Feb 05, 2021 4.800 4.800 3.280 3.280 500 -1.92(-36.92%)
Feb 04, 2021 4.700 9.000 3.270 5.200 6,005 +0.52(+11.11%)
Feb 03, 2021 4.250 4.680 4.250 4.680 4,098 +0.66(+16.42%)
Feb 02, 2021 4.280 4.280 4.020 4.020 433 -0.73(-15.37%)
Feb 01, 2021 4.410 4.750 4.400 4.750 420 -0.02(-0.42%)
Jan 29, 2021 4.770 4.770 4.770 3 +0.00(+0.00%)
Jan 27, 2021 4.770 4.770 4.770 0 -0.03(-0.63%)
Jan 26, 2021 4.800 4.800 4.800 10 +0.00(+0.00%)
Jan 25, 2021 4.800 4.800 4.800 20 +0.00(+0.00%)
Jan 21, 2021 4.800 4.800 4.800 0 +0.10(+2.13%)
Jan 20, 2021 4.700 4.700 4.270 4.700 189 +0.10(+2.17%)
Jan 19, 2021 4.500 4.600 4.500 4.600 703 -0.20(-4.17%)
Jan 15, 2021 4.800 4.800 4.800 20 +0.00(+0.00%)
Jan 13, 2021 4.800 4.800 4.800 0 -0.19(-3.81%)
Jan 12, 2021 4.990 4.990 4.990 4.990 100 +0.14(+2.89%)
Jan 11, 2021 4.850 4.850 4.850 4.850 2,015 +0.05(+1.04%)
Jan 08, 2021 4.800 4.800 4.800 4.800 200 +0.10(+2.13%)
Jan 07, 2021 4.740 4.900 4.200 4.700 6,412 -0.19(-3.89%)
Jan 06, 2021 5.350 5.790 4.040 4.890 4,407 -0.08(-1.61%)
Jan 05, 2021 4.990 4.990 4.020 4.970 1,887 -0.13(-2.55%)
Jan 04, 2021 5.100 5.100 5.100 27 +0.00(+0.00%)
Dec 31, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 29, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 24, 2020 5.100 5.100 5.100 0 -0.30(-5.56%)
Dec 22, 2020 5.400 5.400 5.400 0 +0.25(+4.85%)
Dec 21, 2020 5.190 5.190 5.100 5.150 1,121 -0.24(-4.45%)
Dec 17, 2020 5.390 5.390 5.390 0 +0.19(+3.65%)
Dec 16, 2020 4.950 5.200 4.950 5.200 2,503 +0.00(+0.00%)
Dec 15, 2020 4.950 5.200 4.930 5.200 1,297 -0.20(-3.70%)
Dec 11, 2020 5.400 5.400 5.400 0 +0.50(+10.20%)
Dec 10, 2020 5.300 5.300 4.550 4.900 937 -0.29(-5.59%)
Dec 09, 2020 4.530 5.190 4.530 5.190 583 -0.01(-0.19%)
Dec 08, 2020 5.400 5.400 4.500 5.200 1,312 -0.10(-1.89%)
Dec 07, 2020 5.300 5.450 5.300 5.300 345 +0.30(+6.00%)
Dec 04, 2020 5.300 5.450 5.000 5.000 1,700 -0.30(-5.66%)
Dec 03, 2020 5.400 5.400 5.000 5.300 1,320 +0.10(+1.92%)
Dec 02, 2020 5.010 5.200 5.000 5.200 450 -0.25(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.