Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3603 0.3603 0.3603 0.3603 11,347 +0.02(+4.43%)
Feb 27, 2023 0.3450 0.3450 0.3450 0.3450 3,000 -0.04(-9.95%)
Feb 24, 2023 0.3831 0.3831 0.3831 0.3831 124 -0.00(-0.49%)
Feb 23, 2023 0.3850 0.3850 0.3850 0.3850 2,500 -0.02(-3.75%)
Feb 21, 2023 0.4000 0 -0.01(-2.44%)
Feb 16, 2023 0.4100 0 -0.01(-2.96%)
Feb 13, 2023 0.4225 0 +0.01(+1.20%)
Feb 09, 2023 0.4175 0 -0.01(-1.42%)
Feb 08, 2023 0.4235 0.4235 0.4235 0.4235 1,016 -0.01(-2.08%)
Feb 07, 2023 0.4288 0.4325 0.4288 0.4325 501 -0.02(-3.55%)
Feb 02, 2023 0.4484 0 +0.01(+3.01%)
Jan 31, 2023 0.4353 0 -0.02(-5.37%)
Jan 30, 2023 0.4600 0.4600 0.4600 0.4600 556 +0.02(+3.37%)
Jan 27, 2023 0.4375 0.4450 0.4300 0.4450 2,300 -0.00(-0.67%)
Jan 26, 2023 0.4480 0.4480 0.4480 0.4480 100 +0.02(+4.80%)
Jan 20, 2023 0.4275 0 -0.04(-9.04%)
Jan 19, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.05(+11.90%)
Jan 12, 2023 0.4200 0 +0.00(+1.18%)
Jan 09, 2023 0.4151 0 -0.00(-0.57%)
Jan 04, 2023 0.4175 0 -0.01(-1.76%)
Dec 27, 2022 0.4250 0 +0.02(+6.25%)
Dec 23, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.91%)
Dec 22, 2022 0.3975 0.3975 0.3925 0.3925 900 -0.03(-7.65%)
Dec 19, 2022 0.4250 0 +0.04(+10.39%)
Dec 16, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.06(-12.99%)
Dec 14, 2022 0.4425 0 -0.00(-0.11%)
Dec 12, 2022 0.4430 0 +0.01(+3.02%)
Dec 07, 2022 0.4300 0 -0.02(-4.44%)
Dec 06, 2022 0.4500 0.4500 0.4500 0.4500 1,200 -0.01(-1.10%)
Dec 02, 2022 0.4550 0 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.