Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.56 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.250	9.500	9.200	9.500	8,272	+0.21(+2.26%)
Feb 25, 2010	9.180	9.300	9.150	9.290	21,585	-0.16(-1.69%)
Feb 24, 2010	9.320	9.450	9.200	9.450	5,344	+0.10(+1.07%)
Feb 23, 2010	9.310	9.400	9.200	9.350	6,100	-0.15(-1.58%)
Feb 22, 2010	9.430	9.600	9.400	9.500	8,119	+0.05(+0.53%)
Feb 19, 2010	9.300	9.450	9.230	9.450	9,052	+0.25(+2.72%)
Feb 18, 2010	9.180	9.350	9.180	9.200	11,460	+0.00(+0.00%)
Feb 17, 2010	9.200	9.200	9.020	9.200	8,711	-0.05(-0.54%)
Feb 16, 2010	9.050	9.250	8.950	9.250	25,074	+0.40(+4.52%)
Feb 12, 2010		8.850	8.850	8.850	0	-0.49(-5.25%)
Feb 11, 2010	9.200	9.340	9.050	9.340	20,124	+0.00(+0.00%)
Feb 10, 2010	9.250	9.350	9.100	9.340	156,329	-0.06(-0.64%)
Feb 09, 2010	8.900	9.400	8.900	9.400	1,703,004	+0.44(+4.91%)
Feb 08, 2010	8.990	9.140	8.600	8.960	1,667,619	+0.06(+0.67%)
Feb 05, 2010	9.200	9.350	8.750	8.900	1,857,558	-0.50(-5.32%)
Feb 04, 2010	9.650	9.650	9.300	9.400	1,228,073	-0.55(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.