Indicators

Axa S.A. (OP: AXAHF )

35.53 -0.47 (-1.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010	20.23	20.23	20.23	20.23	290	-0.77(-3.69%)
Feb 17, 2010		21.00	21.00	21.00	0	+1.23(+6.22%)
Feb 12, 2010		19.77	19.77	19.77	330	-0.32(-1.58%)
Feb 10, 2010		20.09	20.09	20.09	0	+0.94(+4.90%)
Feb 08, 2010		19.15	19.15	19.15	0	-2.35(-10.93%)
Feb 03, 2010		21.50	21.50	21.50	0	-0.20(-0.92%)
Feb 02, 2010	22.00	22.00	21.70	21.70	320	+0.45(+2.10%)
Feb 01, 2010	21.25	21.25	21.25	21.25	380	+0.35(+1.69%)
Jan 28, 2010	20.90	20.90	20.90	20.90	0	-0.85(-3.91%)
Jan 25, 2010	21.75	21.75	21.75	21.75	0	-0.09(-0.39%)
Jan 22, 2010	21.84	21.84	21.84	21.84	280	-2.91(-11.74%)
Jan 08, 2010	24.74	24.74	24.74	24.74	0	+0.44(+1.82%)
Jan 07, 2010	24.30	24.30	24.30	24.30	300	-0.35(-1.42%)
Jan 06, 2010	24.65	24.65	24.65	24.65	1,000	+0.63(+2.64%)
Jan 04, 2010	24.02	24.02	24.02	24.02	0	+0.18(+0.75%)
Dec 28, 2009		23.84	23.84	23.84	0	+0.44(+1.87%)
Dec 21, 2009		23.40	23.40	23.40	0	+0.52(+2.29%)
Dec 15, 2009	22.88	22.88	22.88	22.88	1,350	-1.77(-7.20%)
Dec 04, 2009	24.65	24.65	24.65	24.65	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.