Skip to main content

Trican Well Service (OP: TOLWF )

3.311 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.92 12.92 12.92 12.92 2,915 +0.03(+0.25%)
Feb 25, 2010 12.94 12.94 12.88 12.88 4,300 -0.20(-1.54%)
Feb 24, 2010 13.09 13.09 13.09 13.09 6,800 +0.06(+0.43%)
Feb 23, 2010 12.92 13.03 12.91 13.03 7,385 -0.55(-4.04%)
Feb 22, 2010 14.06 14.06 13.58 13.58 7,815 -0.19(-1.39%)
Feb 19, 2010 13.77 13.77 13.77 13.77 14,040 -0.05(-0.38%)
Feb 18, 2010 14.30 14.30 13.73 13.82 4,645 -0.52(-3.61%)
Feb 17, 2010 14.28 14.39 14.28 14.34 6,340 +0.31(+2.20%)
Feb 16, 2010 13.86 14.03 13.86 14.03 13,356 +0.26(+1.90%)
Feb 12, 2010 13.77 13.77 13.77 0 +0.10(+0.73%)
Feb 10, 2010 13.67 13.67 13.67 10,800 +0.13(+0.95%)
Feb 09, 2010 13.54 13.54 13.54 13.54 3,540 -0.07(-0.50%)
Feb 08, 2010 13.61 13.61 13.61 13.61 4,300 +0.18(+1.35%)
Feb 05, 2010 13.15 13.47 13.15 13.43 11,525 +0.04(+0.33%)
Feb 04, 2010 13.38 13.38 13.36 13.38 10,295 +0.19(+1.47%)
Feb 02, 2010 13.19 13.19 13.19 8,800 +0.10(+0.79%)
Feb 01, 2010 13.09 13.09 13.09 13.09 4,200 -0.03(-0.25%)
Jan 29, 2010 13.12 13.12 13.12 13.12 10,033 -0.07(-0.55%)
Jan 27, 2010 13.19 13.19 13.19 13.19 9,100 -0.81(-5.82%)
Jan 25, 2010 14.01 14.01 14.01 7,600 -0.06(-0.45%)
Jan 22, 2010 14.07 14.07 14.07 14.07 4,900 +0.05(+0.34%)
Jan 21, 2010 14.19 14.19 14.02 14.02 22,411 -0.10(-0.70%)
Jan 20, 2010 14.12 14.12 14.12 14.12 9,085 -0.24(-1.68%)
Jan 19, 2010 14.36 14.36 14.36 14.36 8,535 -0.21(-1.44%)
Jan 15, 2010 14.57 14.57 14.57 0 +0.91(+6.67%)
Jan 13, 2010 13.66 13.66 13.66 4,300 -0.09(-0.65%)
Jan 12, 2010 13.75 13.75 13.75 13.75 4,200 -0.32(-2.28%)
Jan 11, 2010 14.07 14.07 14.07 14.07 8,400 +0.35(+2.55%)
Jan 06, 2010 13.72 13.72 13.72 4,200 -0.02(-0.18%)
Jan 05, 2010 13.68 13.74 13.68 13.74 41,030 +0.06(+0.41%)
Jan 04, 2010 13.70 13.82 13.69 13.69 7,400 +0.38(+2.85%)
Dec 31, 2009 13.31 13.31 13.31 0 -0.07(-0.55%)
Dec 29, 2009 13.38 13.38 13.38 13.38 12,700 -0.23(-1.67%)
Dec 28, 2009 13.60 13.61 13.60 13.61 200 +0.01(+0.06%)
Dec 24, 2009 13.60 13.60 13.60 13.60 100 +0.53(+4.04%)
Dec 23, 2009 13.32 13.32 13.07 13.07 5,100 -0.18(-1.39%)
Dec 21, 2009 13.26 13.26 13.26 13.26 0 -0.31(-2.30%)
Dec 18, 2009 13.70 13.75 13.49 13.57 1,250 +0.52(+4.00%)
Dec 17, 2009 13.04 13.05 13.04 13.05 5,700 -0.08(-0.60%)
Dec 16, 2009 13.13 13.13 13.13 13.13 200 +0.36(+2.82%)
Dec 15, 2009 12.91 12.91 12.77 12.77 450 +0.47(+3.85%)
Dec 14, 2009 12.29 12.29 12.29 12.29 100 -0.01(-0.07%)
Dec 11, 2009 12.25 12.30 12.25 12.30 225 +0.29(+2.38%)
Dec 10, 2009 11.93 12.01 11.93 12.01 275 +0.31(+2.64%)
Dec 09, 2009 11.75 11.75 11.48 11.71 425 +0.05(+0.45%)
Dec 08, 2009 11.65 11.65 11.65 11.65 100 -0.54(-4.41%)
Dec 02, 2009 12.19 12.19 12.19 12.19 0 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.