Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.311 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.087 1.087 1.087 1.087 2,000 -0.06(-5.44%)
Feb 26, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 25, 2019 1.131 1.150 1.131 1.150 7,250 +0.07(+6.48%)
Feb 22, 2019 1.061 1.090 1.060 1.080 9,500 +0.03(+2.86%)
Feb 21, 2019 1.032 1.070 1.032 1.050 12,700 -0.04(-3.67%)
Feb 20, 2019 1.050 1.100 1.050 1.090 62,450 +0.01(+0.82%)
Feb 19, 2019 1.100 1.100 1.080 1.081 8,210 -0.02(-2.18%)
Feb 15, 2019 1.147 1.147 1.105 1.105 9,500 -0.02(-2.19%)
Feb 14, 2019 1.130 1.130 1.130 1.130 500 +0.06(+5.61%)
Feb 13, 2019 1.070 1.070 1.070 1.070 10,000 +0.06(+5.94%)
Feb 12, 2019 1.010 1.010 1.010 1.010 97,617 +0.03(+2.95%)
Feb 11, 2019 0.9500 0.9956 0.9449 0.9811 36,350 +0.01(+1.06%)
Feb 08, 2019 0.9466 0.9708 0.9466 0.9708 1,000 -0.01(-1.11%)
Feb 07, 2019 0.9914 0.9914 0.9817 0.9817 5,130 +0.00(+0.02%)
Feb 06, 2019 0.9818 0.9818 0.9815 0.9815 6,355 +0.00(+0.31%)
Feb 05, 2019 0.9965 0.9965 0.9766 0.9785 10,830 -0.01(-1.39%)
Feb 04, 2019 1.010 1.010 0.9923 0.9923 4,500 -0.05(-4.59%)
Feb 01, 2019 1.040 1.040 1.040 22 +0.00(+0.00%)
Jan 31, 2019 1.040 1.040 1.040 1.040 500 +0.00(+0.16%)
Jan 30, 2019 1.038 1.038 1.038 1.038 5,000 +0.05(+4.87%)
Jan 29, 2019 1.030 1.030 0.9901 0.9901 5,745 -0.02(-1.97%)
Jan 28, 2019 0.9828 1.010 0.9828 1.010 41,500 +0.04(+4.17%)
Jan 24, 2019 0.9696 0.9696 0.9696 0 -0.02(-1.54%)
Jan 23, 2019 0.9700 0.9848 0.9700 0.9848 4,150 -0.03(-2.50%)
Jan 22, 2019 1.012 1.012 1.010 1.010 11,280 -0.03(-3.30%)
Jan 18, 2019 1.024 1.044 1.002 1.044 63,700 +0.03(+3.42%)
Jan 17, 2019 1.010 1.010 1.010 1.010 9,600 -0.03(-2.72%)
Jan 16, 2019 1.020 1.038 1.020 1.038 10,305 +0.03(+2.79%)
Jan 15, 2019 1.030 1.030 1.010 1.010 25,400 -0.01(-0.98%)
Jan 14, 2019 1.020 1.020 1.020 1.020 5,850 -0.02(-1.91%)
Jan 11, 2019 1.060 1.060 1.040 1.040 700 -0.02(-2.29%)
Jan 10, 2019 1.027 1.064 1.023 1.064 24,700 +0.06(+6.05%)
Jan 09, 2019 1.004 1.004 1.004 1.004 500 +0.01(+0.61%)
Jan 08, 2019 0.9975 0.9975 0.9975 0.9975 10,000 +0.01(+0.88%)
Jan 07, 2019 1.010 1.030 0.9888 0.9888 114,757 +0.02(+2.28%)
Jan 04, 2019 0.9428 0.9668 0.9428 0.9668 14,400 +0.04(+4.75%)
Jan 03, 2019 0.9324 0.9324 0.9230 0.9230 13,773 +0.02(+2.27%)
Jan 02, 2019 0.7626 0.9025 0.7626 0.9025 41,000 +0.04(+4.59%)
Dec 31, 2018 0.8528 0.8629 0.8515 0.8629 27,400 +0.02(+2.85%)
Dec 28, 2018 0.8113 0.8480 0.8113 0.8390 17,300 +0.07(+9.66%)
Dec 27, 2018 0.7579 0.7812 0.7579 0.7651 60,218 +0.04(+4.81%)
Dec 26, 2018 0.6900 0.7300 0.6900 0.7300 13,852 -0.05(-5.87%)
Dec 24, 2018 0.6593 0.7861 0.6593 0.7755 12,900 +0.02(+2.72%)
Dec 21, 2018 0.7650 0.7650 0.7550 0.7550 39,000 -0.04(-4.55%)
Dec 20, 2018 0.7978 0.8142 0.7745 0.7910 141,010 +0.04(+5.75%)
Dec 19, 2018 0.8313 0.8313 0.7480 0.7480 9,100 -0.08(-9.65%)
Dec 18, 2018 0.8242 0.8279 0.8218 0.8279 63,510 -0.02(-2.23%)
Dec 17, 2018 0.8772 0.8854 0.8468 0.8468 19,257 -0.06(-6.84%)
Dec 14, 2018 0.9228 0.9341 0.9012 0.9090 8,000 -0.04(-4.06%)
Dec 13, 2018 0.9768 0.9768 0.9475 0.9475 20,300 -0.05(-5.25%)
Dec 12, 2018 0.8544 1.000 0.8544 1.000 8,880 +0.11(+12.98%)
Dec 11, 2018 0.9057 0.9057 0.8851 0.8851 10,500 -0.00(-0.44%)
Dec 10, 2018 0.8860 0.8890 0.8833 0.8890 1,401 -0.13(-12.66%)
Dec 07, 2018 1.040 1.042 1.018 1.018 1,600 +0.05(+5.22%)
Dec 06, 2018 0.9674 0.9674 0.9000 0.9674 5,500 +0.04(+4.43%)
Dec 04, 2018 1.040 1.040 0.9264 0.9264 5,900 -0.06(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.