Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5932 0.6392 0.5932 0.6390 15,400 +0.07(+11.58%)
Feb 27, 2020 0.5461 0.5835 0.5461 0.5727 14,650 -0.07(-10.31%)
Feb 26, 2020 0.6396 0.6396 0.6385 0.6385 6,300 +0.01(+1.35%)
Feb 25, 2020 0.6648 0.6648 0.6300 0.6300 402 -0.03(-4.46%)
Feb 24, 2020 0.6696 0.6696 0.6594 0.6594 750 -0.08(-10.65%)
Feb 21, 2020 0.7388 0.7388 0.7380 0.7380 7,000 -0.02(-2.88%)
Feb 20, 2020 0.7599 0.7599 0.7599 0.7599 200 +0.05(+7.39%)
Feb 19, 2020 0.7207 0.7250 0.7076 0.7076 89,596 -0.01(-1.86%)
Feb 18, 2020 0.7187 0.7294 0.7156 0.7210 96,367 -0.02(-3.10%)
Feb 13, 2020 0.7441 0.7441 0.7441 0 +0.00(+0.46%)
Feb 11, 2020 0.7407 0.7407 0.7407 0 -0.00(-0.04%)
Feb 07, 2020 0.7410 0.7410 0.7410 0 -0.03(-3.94%)
Feb 06, 2020 0.7772 0.7810 0.7710 0.7714 87,958 -0.02(-2.97%)
Feb 05, 2020 0.8250 0.8250 0.7913 0.7950 72,428 +0.02(+2.51%)
Feb 04, 2020 0.7755 0.7755 0.7755 0.7755 1,050 +0.01(+0.71%)
Jan 31, 2020 0.7700 0.7700 0.7700 0 -0.02(-2.45%)
Jan 30, 2020 0.7830 0.7893 0.7700 0.7893 70,000 +0.02(+2.51%)
Jan 28, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.72%)
Jan 27, 2020 0.7835 0.7835 0.7835 0.7835 13,500 -0.02(-2.55%)
Jan 24, 2020 0.8223 0.8223 0.7777 0.8040 45,800 -0.02(-2.55%)
Jan 23, 2020 0.8364 0.8470 0.8250 0.8250 97,050 -0.04(-4.29%)
Jan 22, 2020 0.8620 0.8620 0.8620 3 +0.00(+0.00%)
Jan 21, 2020 0.8620 0.8620 0.8620 0.8620 140 -0.05(-5.03%)
Jan 17, 2020 0.9200 0.9200 0.9003 0.9077 12,900 -0.01(-1.12%)
Jan 16, 2020 0.9180 0.9180 0.9180 0.9180 973 +0.08(+9.03%)
Jan 15, 2020 0.8420 0.8420 0.8420 0.8420 288 +0.00(+0.00%)
Jan 14, 2020 0.8489 0.8528 0.8420 0.8420 4,575 -0.03(-3.31%)
Jan 13, 2020 0.8708 0.8708 0.8708 0.8708 6,186 +0.01(+1.26%)
Jan 10, 2020 0.8458 0.8651 0.8458 0.8600 31,600 +0.00(+0.17%)
Jan 09, 2020 0.8233 0.8585 0.8093 0.8585 29,900 -0.02(-2.63%)
Jan 08, 2020 0.8817 0.8817 0.8817 25 +0.00(+0.00%)
Jan 07, 2020 0.8813 0.8817 0.8812 0.8817 18,200 +0.01(+0.62%)
Jan 06, 2020 0.8437 0.8763 0.8437 0.8763 700 +0.00(+0.32%)
Jan 02, 2020 0.8735 0.8735 0.8735 0 -0.00(-0.19%)
Dec 31, 2019 0.8600 0.8752 0.8600 0.8752 6,200 +0.00(+0.26%)
Dec 30, 2019 0.8729 0.8729 0.8729 0.8729 3,300 -0.04(-4.43%)
Dec 27, 2019 0.8500 0.9134 0.8500 0.9134 32,100 +0.05(+5.57%)
Dec 26, 2019 0.8075 0.8652 0.8075 0.8652 1,340 -0.01(-1.37%)
Dec 24, 2019 0.8609 0.8772 0.8609 0.8772 5,800 +0.03(+3.61%)
Dec 23, 2019 0.8049 0.8466 0.8049 0.8466 6,025 +0.04(+5.18%)
Dec 20, 2019 0.8049 0.8049 0.8049 0.8049 15,500 -0.04(-4.88%)
Dec 19, 2019 0.8450 0.8462 0.8450 0.8462 6,560 -0.03(-2.90%)
Dec 18, 2019 0.8635 0.8715 0.8635 0.8715 15,810 +0.02(+2.87%)
Dec 17, 2019 0.8300 0.8472 0.8300 0.8472 75,026 +0.04(+4.46%)
Dec 16, 2019 0.7777 0.8110 0.7777 0.8110 13,100 +0.06(+8.42%)
Dec 12, 2019 0.7480 0.7480 0.7480 0 -0.00(-0.08%)
Dec 11, 2019 0.7500 0.7500 0.7486 0.7486 224,645 -0.04(-4.52%)
Dec 10, 2019 0.7543 0.7840 0.7543 0.7840 115,140 +0.05(+6.72%)
Dec 09, 2019 0.7346 0.7346 0.7346 0.7346 420 -0.05(-5.94%)
Dec 06, 2019 0.7810 0.7810 0.7810 0.7810 200 +0.04(+4.82%)
Dec 05, 2019 0.7335 0.7451 0.7335 0.7451 30,700 +0.02(+3.30%)
Dec 04, 2019 0.7400 0.7477 0.7212 0.7213 29,220 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.