Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.460 2.530 2.460 2.530 186,423 +0.06(+2.43%)
Feb 27, 2023 2.440 2.480 2.430 2.470 93,922 +0.06(+2.49%)
Feb 24, 2023 2.345 2.420 2.300 2.410 59,616 -0.03(-1.09%)
Feb 23, 2023 2.370 2.460 2.365 2.437 49,655 +0.15(+6.40%)
Feb 22, 2023 2.350 2.350 2.280 2.290 56,034 -0.06(-2.55%)
Feb 21, 2023 2.320 2.360 2.320 2.350 115,911 -0.02(-0.80%)
Feb 17, 2023 2.400 2.400 2.348 2.369 74,974 -0.05(-2.11%)
Feb 16, 2023 2.450 2.460 2.420 2.420 54,930 -0.09(-3.59%)
Feb 15, 2023 2.540 2.540 2.500 2.510 106,946 -0.05(-1.95%)
Feb 14, 2023 2.480 2.590 2.450 2.560 100,985 +0.09(+3.64%)
Feb 13, 2023 2.450 2.490 2.430 2.470 79,198 +0.01(+0.41%)
Feb 10, 2023 2.417 2.480 2.417 2.460 23,550 +0.10(+4.24%)
Feb 09, 2023 2.440 2.441 2.360 2.360 9,153 -0.08(-3.08%)
Feb 08, 2023 2.450 2.460 2.430 2.435 20,610 -0.02(-1.02%)
Feb 07, 2023 2.420 2.490 2.420 2.460 149,660 +0.08(+3.36%)
Feb 06, 2023 2.380 2.420 2.360 2.380 43,272 -0.06(-2.46%)
Feb 03, 2023 2.460 2.490 2.412 2.440 63,013 +0.01(+0.41%)
Feb 02, 2023 2.560 2.560 2.400 2.430 216,742 -0.15(-5.80%)
Feb 01, 2023 2.545 2.579 2.545 2.579 10,361 -0.02(-0.79%)
Jan 31, 2023 2.540 2.600 2.540 2.600 199,939 +0.03(+1.17%)
Jan 30, 2023 2.700 2.700 2.570 2.570 3,230 -0.13(-4.81%)
Jan 27, 2023 2.770 2.770 2.700 2.700 22,578 -0.05(-1.82%)
Jan 26, 2023 2.763 2.770 2.720 2.750 202,803 +0.05(+1.85%)
Jan 25, 2023 2.700 2.720 2.600 2.700 13,906 -0.02(-0.74%)
Jan 24, 2023 2.820 2.830 2.720 2.720 66,766 -0.13(-4.56%)
Jan 23, 2023 2.890 2.905 2.850 2.850 30,150 -0.05(-1.79%)
Jan 20, 2023 2.874 2.925 2.870 2.902 41,553 -0.00(-0.02%)
Jan 19, 2023 2.863 2.906 2.863 2.903 24,041 +0.05(+1.65%)
Jan 18, 2023 2.910 2.942 2.856 2.856 14,872 +0.00(+0.00%)
Jan 17, 2023 2.780 2.870 2.780 2.856 16,737 +0.02(+0.55%)
Jan 13, 2023 2.650 2.850 2.650 2.840 60,370 +0.04(+1.43%)
Jan 12, 2023 2.710 2.800 2.700 2.800 29,451 +0.08(+2.98%)
Jan 11, 2023 2.710 2.750 2.700 2.719 20,204 +0.03(+1.08%)
Jan 10, 2023 2.710 2.716 2.670 2.690 52,920 -0.03(-1.10%)
Jan 09, 2023 2.651 2.730 2.651 2.720 68,957 +0.07(+2.64%)
Jan 06, 2023 2.580 2.700 2.580 2.650 13,863 +0.10(+3.92%)
Jan 05, 2023 2.520 2.560 2.510 2.550 12,350 +0.07(+2.82%)
Jan 04, 2023 2.480 2.530 2.468 2.480 61,396 +0.01(+0.40%)
Jan 03, 2023 2.650 2.660 2.430 2.470 57,859 -0.24(-8.86%)
Dec 30, 2022 2.657 2.720 2.657 2.710 35,866 +0.03(+1.12%)
Dec 29, 2022 2.600 2.680 2.600 2.680 15,580 +0.08(+3.08%)
Dec 28, 2022 2.750 2.750 2.600 2.600 24,914 -0.16(-5.80%)
Dec 27, 2022 2.800 2.800 2.751 2.760 7,193 +0.01(+0.36%)
Dec 23, 2022 2.729 2.750 2.710 2.750 17,551 +0.08(+3.00%)
Dec 22, 2022 2.730 2.730 2.611 2.670 55,503 -0.08(-2.73%)
Dec 21, 2022 2.710 2.760 2.690 2.745 16,410 +0.06(+2.04%)
Dec 20, 2022 2.650 2.710 2.623 2.690 72,675 +0.06(+2.28%)
Dec 19, 2022 2.700 2.700 2.630 2.630 34,857 -0.08(-2.95%)
Dec 16, 2022 2.670 2.710 2.640 2.710 39,600 -0.01(-0.37%)
Dec 15, 2022 2.720 2.740 2.697 2.720 102,190 -0.07(-2.51%)
Dec 14, 2022 2.789 2.840 2.750 2.790 20,225 +0.00(+0.00%)
Dec 13, 2022 2.830 2.840 2.780 2.790 66,880 +0.05(+1.96%)
Dec 12, 2022 2.720 2.750 2.720 2.736 5,037 +0.01(+0.23%)
Dec 09, 2022 2.780 2.800 2.710 2.730 116,717 -0.05(-1.89%)
Dec 08, 2022 2.830 2.830 2.765 2.783 32,029 +0.07(+2.47%)
Dec 07, 2022 2.830 2.830 2.705 2.716 128,501 -0.05(-1.97%)
Dec 06, 2022 2.860 2.940 2.770 2.770 135,590 -0.13(-4.48%)
Dec 05, 2022 2.990 3.020 2.848 2.900 85,845 -0.05(-1.69%)
Dec 02, 2022 2.950 2.960 2.920 2.950 96,876 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.