Indicators

Nippon Corp (OP: NNDNF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		65.75	65.75	65.75	0	+5.79(+9.66%)
Feb 11, 2016		59.96	59.96	59.96	0	-1.54(-2.50%)
Feb 10, 2016	61.50	61.50	61.50	61.50	444	-1.90(-3.00%)
Feb 09, 2016	63.40	63.40	63.40	63.40	100	-4.45(-6.56%)
Feb 03, 2016		67.85	67.85	67.85	60	+2.20(+3.35%)
Jan 27, 2016		65.65	65.65	65.65	27	-0.05(-0.08%)
Jan 26, 2016	65.70	65.70	65.70	65.70	1,112	-0.55(-0.83%)
Jan 25, 2016	66.25	66.25	66.25	66.25	100	+0.00(+0.00%)
Jan 22, 2016	66.25	66.25	66.25	66.25	2,946	+0.55(+0.84%)
Jan 21, 2016	65.70	65.70	65.70	65.70	5,264	+0.00(+0.00%)
Jan 14, 2016		65.70	65.70	65.70	60	-2.66(-3.90%)
Jan 13, 2016	68.36	68.36	68.36	68.36	55	+2.14(+3.24%)
Jan 12, 2016	66.32	66.22	66.22	66.22	5,625	-1.78(-2.62%)
Jan 11, 2016	67.50	68.00	67.00	68.00	1,140	-4.55(-6.27%)
Dec 30, 2015		72.55	72.55	72.55	0	-1.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.