Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 58.12 0 +6.18(+11.90%)
Jan 28, 2022 51.94 0 +0.00(+0.00%)
Jan 25, 2022 51.94 25 +1.88(+3.76%)
Jan 24, 2022 50.71 50.71 50.06 50.06 1,041 -0.24(-0.48%)
Jan 20, 2022 50.30 0 +3.71(+7.96%)
Jan 19, 2022 46.66 46.66 46.59 46.59 424 +0.52(+1.13%)
Jan 18, 2022 45.96 46.07 45.96 46.07 4,403 -3.29(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.