Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	1.880	1.880	1.880	100	+0.00(+0.00%)
Feb 28, 2024	1.880	1.880	1.880	1.880	100	+0.00(+0.00%)
Feb 27, 2024	1.900	1.900	1.880	1.880	1,100	-0.02(-1.05%)
Feb 26, 2024	1.945	1.945	1.900	1.900	800	-0.05(-2.56%)
Feb 20, 2024				1.950	45	-0.03(-1.52%)
Feb 15, 2024				1.980	0	+0.00(+0.00%)
Feb 13, 2024				1.980	908	+0.00(+0.00%)
Feb 12, 2024	2.000	2.000	1.976	1.980	1,700	+0.03(+1.54%)
Feb 09, 2024	2.000	2.000	1.950	1.950	1,600	+0.00(+0.00%)
Feb 07, 2024				1.950	0	-0.15(-7.14%)
Feb 06, 2024	2.000	2.100	2.000	2.100	1,500	+0.10(+5.00%)
Feb 02, 2024				2.000	0	+0.00(+0.00%)
Jan 30, 2024				2.000	0	+0.00(+0.00%)
Jan 29, 2024	2.000	2.000	2.000	2.000	2,790	+0.00(+0.00%)
Jan 25, 2024				2.000	0	+0.00(+0.00%)
Jan 24, 2024	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Jan 23, 2024	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jan 22, 2024	2.000	2.000	2.000	2.000	1,400	-0.20(-9.09%)
Jan 18, 2024				2.200	0	-0.03(-1.35%)
Jan 17, 2024	2.200	2.230	2.200	2.230	10,300	-0.02(-0.89%)
Jan 12, 2024				2.250	0	+0.04(+1.81%)
Jan 11, 2024	2.250	2.250	2.200	2.210	1,200	-0.29(-11.60%)
Jan 10, 2024	2.500	2.500	2.500	2.500	185	+0.00(+0.00%)
Jan 08, 2024				2.500	0	+0.04(+1.83%)
Jan 05, 2024	2.425	2.500	2.425	2.455	600	+0.06(+2.29%)
Jan 04, 2024	2.400	2.400	2.385	2.400	764	+0.01(+0.42%)
Dec 29, 2023				2.390	0	-0.34(-12.45%)
Dec 26, 2023				2.730	0	+0.33(+13.75%)
Dec 21, 2023				2.400	0	+0.00(+0.00%)
Dec 15, 2023				2.400	0	-0.02(-0.83%)
Dec 13, 2023				2.420	0	+0.02(+0.83%)
Dec 12, 2023	2.410	2.410	2.400	2.400	4,938	+0.00(+0.00%)
Dec 06, 2023				2.400	0	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scientific Inds Inc (OP: SCND )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Scientific Inds Inc (OP: SCND )

Historical Prices

Sections

Services