Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.345 2.345 2.280 2.290 111,041 -0.05(-2.14%)
Feb 27, 2014 2.350 2.390 2.330 2.340 83,928 -0.03(-1.27%)
Feb 26, 2014 2.350 2.410 2.350 2.370 97,912 +0.02(+0.85%)
Feb 25, 2014 2.370 2.415 2.350 2.350 72,567 -0.04(-1.67%)
Feb 24, 2014 2.363 2.400 2.360 2.390 60,968 +0.03(+1.27%)
Feb 21, 2014 2.420 2.420 2.350 2.360 78,543 -0.03(-1.26%)
Feb 20, 2014 2.370 2.440 2.360 2.390 56,215 -0.01(-0.42%)
Feb 19, 2014 2.390 2.440 2.380 2.400 67,221 -0.04(-1.64%)
Feb 18, 2014 2.450 2.450 2.410 2.440 69,915 +0.02(+0.83%)
Feb 14, 2014 2.470 2.420 2.420 2.420 46,500 -0.03(-1.22%)
Feb 13, 2014 2.430 2.489 2.430 2.450 19,410 +0.01(+0.41%)
Feb 12, 2014 2.479 2.479 2.440 2.440 63,199 +0.01(+0.41%)
Feb 11, 2014 2.440 2.510 2.430 2.430 33,595 +0.00(+0.00%)
Feb 10, 2014 2.430 2.500 2.380 2.430 74,169 +0.02(+0.83%)
Feb 07, 2014 2.430 2.490 2.370 2.410 17,739 -0.03(-1.23%)
Feb 06, 2014 2.350 2.480 2.350 2.440 66,572 +0.10(+4.27%)
Feb 05, 2014 2.390 2.390 2.320 2.340 34,952 -0.04(-1.68%)
Feb 04, 2014 2.410 2.449 2.330 2.380 58,753 -0.04(-1.65%)
Feb 03, 2014 2.440 2.490 2.350 2.420 86,169 -0.02(-0.82%)
Jan 31, 2014 2.410 2.500 2.400 2.440 43,164 -0.01(-0.41%)
Jan 30, 2014 2.380 2.530 2.380 2.450 83,052 +0.10(+4.26%)
Jan 29, 2014 2.321 2.360 2.320 2.350 28,249 +0.01(+0.43%)
Jan 28, 2014 2.330 2.350 2.320 2.340 55,695 +0.02(+0.86%)
Jan 27, 2014 2.320 2.342 2.320 2.320 27,539 -0.01(-0.43%)
Jan 24, 2014 2.385 2.410 2.310 2.330 50,017 -0.05(-2.10%)
Jan 23, 2014 2.410 2.410 2.380 2.380 20,422 -0.04(-1.65%)
Jan 22, 2014 2.400 2.460 2.380 2.420 39,541 +0.04(+1.68%)
Jan 21, 2014 2.420 2.430 2.370 2.380 44,562 -0.04(-1.65%)
Jan 17, 2014 2.460 2.420 2.420 2.420 38,100 -0.06(-2.42%)
Jan 16, 2014 2.440 2.500 2.431 2.480 46,959 +0.02(+0.81%)
Jan 15, 2014 2.460 2.500 2.400 2.460 80,532 +0.00(+0.00%)
Jan 14, 2014 2.430 2.460 2.380 2.460 57,839 +0.06(+2.50%)
Jan 13, 2014 2.380 2.410 2.360 2.400 57,147 +0.02(+0.84%)
Jan 10, 2014 2.420 2.430 2.360 2.380 78,488 -0.06(-2.46%)
Jan 09, 2014 2.470 2.510 2.410 2.440 62,701 -0.04(-1.61%)
Jan 08, 2014 2.530 2.540 2.480 2.480 31,276 -0.04(-1.59%)
Jan 07, 2014 2.510 2.599 2.510 2.520 45,406 -0.01(-0.40%)
Jan 06, 2014 2.560 2.560 2.520 2.530 27,422 -0.05(-1.94%)
Jan 03, 2014 2.640 2.670 2.580 2.580 42,353 -0.04(-1.53%)
Jan 02, 2014 2.630 2.630 2.480 2.620 62,848 +0.01(+0.38%)
Dec 31, 2013 2.600 2.610 2.610 2.610 110,800 +0.05(+1.95%)
Dec 30, 2013 2.520 2.590 2.520 2.560 33,191 +0.01(+0.39%)
Dec 27, 2013 2.500 2.590 2.490 2.550 140,413 +0.03(+1.19%)
Dec 26, 2013 2.520 2.560 2.490 2.520 108,006 -0.03(-1.18%)
Dec 24, 2013 2.470 2.560 2.470 2.550 75,946 +0.06(+2.41%)
Dec 23, 2013 2.460 2.500 2.440 2.490 98,562 +0.04(+1.63%)
Dec 20, 2013 2.360 2.450 2.350 2.450 106,511 +0.05(+2.08%)
Dec 19, 2013 2.380 2.430 2.350 2.400 69,950 +0.01(+0.42%)
Dec 18, 2013 2.379 2.458 2.340 2.390 98,359 +0.04(+1.70%)
Dec 17, 2013 2.310 2.370 2.310 2.350 114,849 +0.02(+0.86%)
Dec 16, 2013 2.310 2.368 2.301 2.330 51,814 +0.03(+1.30%)
Dec 13, 2013 2.339 2.339 2.270 2.300 96,639 +0.00(+0.00%)
Dec 12, 2013 2.230 2.340 2.230 2.300 33,052 +0.00(+0.00%)
Dec 11, 2013 2.290 2.320 2.210 2.300 63,499 -0.01(-0.43%)
Dec 10, 2013 2.270 2.310 2.250 2.310 65,207 +0.02(+0.87%)
Dec 09, 2013 2.260 2.334 2.200 2.290 46,583 +0.01(+0.44%)
Dec 06, 2013 2.280 2.310 2.210 2.280 0 +0.00(+0.00%)
Dec 05, 2013 2.290 2.320 2.260 2.280 0 +0.00(+0.00%)
Dec 04, 2013 2.310 2.310 2.250 2.280 0 -0.01(-0.44%)
Dec 03, 2013 2.310 2.326 2.290 2.290 0 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.