Skip to main content

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
Feb 27, 2002 2.982 2.982 2.982 2.982 4,436 +0.01(+0.20%)
Feb 26, 2002 3.006 3.006 2.975 2.976 6,654 -0.06(-1.98%)
Feb 25, 2002 3.006 3.042 3.006 3.036 8,317 +0.00(+0.00%)
Feb 22, 2002 3.036 3.036 3.036 3.036 14,972 +0.07(+2.43%)
Feb 21, 2002 2.963 2.963 2.963 2.963 6,654 +0.00(+0.00%)
Feb 20, 2002 2.963 2.963 2.963 2.963 5,545 +0.01(+0.20%)
Feb 19, 2002 2.945 2.957 2.945 2.957 59,334 +0.01(+0.41%)
Feb 18, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 15, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 14, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 13, 2002 2.957 2.957 2.945 2.945 2,772 +0.00(+0.00%)
Feb 12, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 11, 2002 3.006 3.006 2.945 2.945 6,654 +0.05(+1.66%)
Feb 08, 2002 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Feb 07, 2002 2.891 2.915 2.891 2.897 6,099 +0.02(+0.67%)
Feb 06, 2002 2.880 2.887 2.878 2.878 103,142 +0.00(+0.17%)
Feb 05, 2002 2.873 2.873 2.873 2.873 554 -0.01(-0.42%)
Feb 04, 2002 2.867 2.909 2.867 2.885 129,205 +0.04(+1.48%)
Feb 01, 2002 3.004 3.004 2.778 2.843 38,262 -0.10(-3.47%)
Jan 31, 2002 2.974 2.974 2.891 2.945 4,436 -0.05(-1.57%)
Jan 30, 2002 3.016 3.016 2.992 2.992 21,072 +0.00(+0.04%)
Jan 29, 2002 2.992 2.992 2.975 2.991 24,953 -0.01(-0.48%)
Jan 28, 2002 3.006 3.006 3.006 3.006 4,436 +0.04(+1.26%)
Jan 25, 2002 2.975 2.975 2.968 2.968 6,099 -0.01(-0.24%)
Jan 24, 2002 2.945 2.975 2.945 2.975 12,199 +0.02(+0.77%)
Jan 23, 2002 2.953 2.953 2.953 2.953 554 +0.00(+0.00%)
Jan 22, 2002 2.945 2.953 2.945 2.953 4,436 +0.00(+0.04%)
Jan 21, 2002 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Jan 18, 2002 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Jan 17, 2002 2.951 2.951 2.951 2.951 1,663 +0.00(+0.04%)
Jan 16, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 15, 2002 2.945 2.950 2.945 2.950 26,062 +0.01(+0.49%)
Jan 14, 2002 2.936 2.936 2.936 2.936 1,663 +0.00(+0.00%)
Jan 11, 2002 2.862 2.945 2.861 2.936 36,044 -0.01(-0.33%)
Jan 10, 2002 2.945 2.945 2.945 2.945 2,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.