Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.287 5.336 5.283 5.313 63,023 +0.02(+0.43%)
Feb 26, 2015 5.298 5.306 5.264 5.291 56,600 -0.00(-0.00%)
Feb 25, 2015 5.328 5.328 5.283 5.291 39,064 -0.02(-0.35%)
Feb 24, 2015 5.328 5.332 5.291 5.309 47,861 +0.03(+0.50%)
Feb 23, 2015 5.276 5.291 5.276 5.283 57,209 +0.01(+0.14%)
Feb 20, 2015 5.298 5.309 5.234 5.276 89,881 -0.02(-0.43%)
Feb 19, 2015 5.261 5.339 5.261 5.298 40,077 +0.02(+0.43%)
Feb 18, 2015 5.279 5.302 5.261 5.276 34,878 -0.02(-0.43%)
Feb 17, 2015 5.302 5.347 5.268 5.298 63,039 -0.01(-0.11%)
Feb 13, 2015 5.274 5.304 5.304 5.304 101,882 +0.06(+1.14%)
Feb 12, 2015 5.266 5.266 5.225 5.244 62,757 +0.02(+0.36%)
Feb 11, 2015 5.225 5.259 5.203 5.225 58,847 -0.02(-0.36%)
Feb 10, 2015 5.240 5.248 5.184 5.244 73,336 +0.03(+0.57%)
Feb 09, 2015 5.240 5.240 5.164 5.214 69,416 -0.03(-0.50%)
Feb 06, 2015 5.169 5.259 5.136 5.240 116,620 +0.12(+2.33%)
Feb 05, 2015 5.132 5.181 5.117 5.121 69,564 -0.01(-0.29%)
Feb 04, 2015 5.173 5.192 5.128 5.136 43,817 -0.05(-1.01%)
Feb 03, 2015 5.117 5.188 5.117 5.188 66,210 +0.07(+1.38%)
Feb 02, 2015 5.128 5.158 5.091 5.117 60,467 -0.01(-0.15%)
Jan 30, 2015 5.151 5.151 5.110 5.125 47,332 -0.04(-0.79%)
Jan 29, 2015 5.132 5.169 5.113 5.165 42,444 +0.02(+0.35%)
Jan 28, 2015 5.169 5.169 5.110 5.147 39,653 +0.00(+0.07%)
Jan 27, 2015 5.147 5.188 5.114 5.143 32,932 -0.04(-0.79%)
Jan 26, 2015 5.110 5.196 5.110 5.184 32,261 +0.05(+0.94%)
Jan 23, 2015 5.125 5.149 5.102 5.136 33,353 +0.01(+0.22%)
Jan 22, 2015 5.082 5.147 5.080 5.125 78,926 +0.02(+0.37%)
Jan 21, 2015 5.076 5.110 5.076 5.106 102,236 -0.00(-0.07%)
Jan 20, 2015 5.110 5.110 5.082 5.110 63,907 +0.00(+0.00%)
Jan 16, 2015 5.099 5.125 5.072 5.110 78,798 +0.03(+0.66%)
Jan 15, 2015 5.244 5.244 5.061 5.076 205,140 -0.13(-2.54%)
Jan 14, 2015 5.198 5.209 5.143 5.209 57,610 -0.01(-0.14%)
Jan 13, 2015 5.216 5.231 5.205 5.216 67,669 +0.00(+0.07%)
Jan 12, 2015 5.201 5.227 5.182 5.212 65,033 -0.00(-0.07%)
Jan 09, 2015 5.231 5.231 5.164 5.216 75,251 +0.01(+0.28%)
Jan 08, 2015 5.205 5.224 5.186 5.201 55,713 +0.01(+0.14%)
Jan 07, 2015 5.168 5.212 5.161 5.194 74,805 +0.02(+0.43%)
Jan 06, 2015 5.172 5.194 5.109 5.172 84,640 +0.00(+0.00%)
Jan 05, 2015 5.149 5.220 5.120 5.172 129,905 +0.08(+1.60%)
Jan 02, 2015 5.153 5.179 5.072 5.090 109,612 -0.09(-1.64%)
Dec 31, 2014 5.179 5.175 5.175 5.175 140,025 -0.04(-0.71%)
Dec 30, 2014 5.142 5.216 5.142 5.212 78,952 +0.04(+0.71%)
Dec 29, 2014 5.142 5.198 5.142 5.175 117,467 +0.03(+0.58%)
Dec 26, 2014 5.149 5.205 5.135 5.146 54,831 -0.00(-0.07%)
Dec 24, 2014 5.135 5.149 5.149 5.149 30,816 -0.03(-0.50%)
Dec 23, 2014 5.120 5.179 5.090 5.175 75,251 +0.03(+0.50%)
Dec 22, 2014 5.083 5.169 5.072 5.149 96,317 +0.07(+1.31%)
Dec 19, 2014 5.149 5.149 5.083 5.083 132,894 -0.11(-2.14%)
Dec 18, 2014 5.068 5.212 5.068 5.194 118,492 +0.15(+2.93%)
Dec 17, 2014 4.990 5.087 4.990 5.046 135,768 +0.07(+1.34%)
Dec 16, 2014 4.976 4.994 4.939 4.979 57,875 +0.00(+0.07%)
Dec 15, 2014 5.027 5.075 4.976 4.976 126,126 +0.03(+0.56%)
Dec 12, 2014 5.014 5.043 4.918 4.948 114,802 -0.08(-1.60%)
Dec 11, 2014 5.025 5.051 5.003 5.029 66,386 +0.01(+0.15%)
Dec 10, 2014 5.021 5.084 4.985 5.021 84,568 -0.00(-0.00%)
Dec 09, 2014 5.018 5.029 4.860 5.021 171,725 -0.00(-0.07%)
Dec 08, 2014 5.142 5.168 4.996 5.025 121,070 -0.16(-3.04%)
Dec 05, 2014 5.161 5.183 5.139 5.183 24,287 +0.03(+0.50%)
Dec 04, 2014 5.120 5.186 5.120 5.157 67,798 +0.01(+0.29%)
Dec 03, 2014 5.124 5.175 5.120 5.142 90,807 +0.00(+0.00%)
Dec 02, 2014 5.124 5.164 5.124 5.142 34,241 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.