Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1049 0.1049 0.1049 0.1049 28,990 +0.00(+0.00%)
Feb 26, 2009 0.1091 0.1133 0.1049 0.1049 101,590 +0.00(+0.00%)
Feb 25, 2009 0.1049 0.1049 0.1049 0.1049 4,765 -0.00(-0.04%)
Feb 24, 2009 0.1049 0.1050 0.1049 0.1050 476 +0.01(+5.88%)
Feb 23, 2009 0.1133 0.1133 0.0965 0.0991 13,954 -0.01(-12.52%)
Feb 20, 2009 0.1133 0.1133 0.1133 0.1133 4,719 +0.01(+12.50%)
Feb 19, 2009 0.1133 0.1133 0.1007 0.1007 6,235 +0.00(+4.35%)
Feb 18, 2009 0.0965 0.0965 0.0965 0.0965 476 -0.02(-14.81%)
Feb 13, 2009 0.1133 0.1133 0.1133 0.1133 476 +0.00(+0.00%)
Feb 12, 2009 0.1133 0.1133 0.1053 0.1133 1,381 +0.00(+0.00%)
Feb 11, 2009 0.1175 0.1175 0.1053 0.1133 142,593 +0.00(+0.00%)
Feb 10, 2009 0.1175 0.1175 0.1128 0.1133 136,044 -0.01(-10.00%)
Feb 09, 2009 0.1264 0.1264 0.1007 0.1259 156,057 -0.01(-6.25%)
Feb 05, 2009 0.1259 0.1343 0.1343 0.1343 714 +0.00(+0.00%)
Feb 03, 2009 0.1301 0.1343 0.1343 0.1343 17,869 +0.00(+0.00%)
Feb 02, 2009 0.1260 0.1385 0.1259 0.1343 6,075 +0.02(+14.24%)
Jan 29, 2009 0.1301 0.1176 0.1176 0.1176 9,768 -0.01(-6.63%)
Jan 28, 2009 0.1385 0.1469 0.1259 0.1259 32,054 -0.02(-14.29%)
Jan 27, 2009 0.1301 0.1469 0.1133 0.1469 26,915 +0.01(+9.38%)
Jan 23, 2009 0.1343 0.1343 0.1343 0.1343 714 -0.01(-8.55%)
Jan 22, 2009 0.1302 0.1469 0.1302 0.1469 5,241 +0.02(+12.87%)
Jan 21, 2009 0.1176 0.1343 0.1091 0.1301 169,352 +0.00(+0.03%)
Jan 20, 2009 0.1175 0.1385 0.1175 0.1301 40,834 +0.01(+10.68%)
Jan 16, 2009 0.1217 0.1385 0.1175 0.1175 5,937 +0.00(+0.00%)
Jan 14, 2009 0.1175 0.1175 0.1175 0.1175 15,248 -0.01(-9.68%)
Jan 13, 2009 0.1301 0.1385 0.1259 0.1301 21,924 +0.00(+3.33%)
Jan 12, 2009 0.1217 0.1259 0.1176 0.1259 37,644 -0.01(-4.76%)
Jan 09, 2009 0.1343 0.1343 0.1301 0.1322 50,979 +0.01(+8.62%)
Jan 08, 2009 0.1226 0.1385 0.1217 0.1217 48,330 +0.01(+7.41%)
Jan 07, 2009 0.1175 0.1385 0.1133 0.1133 2,620 +0.00(+0.00%)
Jan 06, 2009 0.1259 0.1259 0.1133 0.1133 18,824 -0.01(-10.00%)
Jan 05, 2009 0.1259 0.1301 0.1259 0.1259 27,042 +0.00(+0.00%)
Dec 31, 2008 0.1175 0.1259 0.1259 0.1259 63,137 +0.00(+0.00%)
Dec 30, 2008 0.1259 0.1427 0.1259 0.1259 27,399 +0.00(+0.00%)
Dec 29, 2008 0.1259 0.1385 0.1175 0.1259 79,220 -0.00(-1.64%)
Dec 26, 2008 0.1295 0.1553 0.1260 0.1280 17,959 -0.01(-4.69%)
Dec 24, 2008 0.1259 0.1343 0.1259 0.1343 15,105 +0.01(+6.70%)
Dec 23, 2008 0.1049 0.1259 0.1049 0.1259 5,744 +0.01(+11.07%)
Dec 22, 2008 0.1259 0.1343 0.1133 0.1133 7,862 -0.00(-3.57%)
Dec 19, 2008 0.1301 0.1301 0.1175 0.1175 36,241 -0.01(-9.68%)
Dec 18, 2008 0.1175 0.1343 0.1175 0.1301 38,120 +0.00(+3.33%)
Dec 17, 2008 0.1343 0.1343 0.1259 0.1259 64,210 -0.00(-3.26%)
Dec 16, 2008 0.1175 0.1427 0.1175 0.1302 30,279 -0.02(-11.40%)
Dec 15, 2008 0.1175 0.1469 0.1175 0.1469 11,321 +0.01(+6.09%)
Dec 12, 2008 0.1469 0.1469 0.1301 0.1385 44,077 -0.03(-17.53%)
Dec 11, 2008 0.1469 0.1679 0.1469 0.1679 16,677 +0.00(+0.00%)
Dec 10, 2008 0.1553 0.1679 0.1553 0.1679 12,627 +0.01(+5.26%)
Dec 09, 2008 0.1511 0.1637 0.1511 0.1595 25,969 -0.00(-2.56%)
Dec 08, 2008 0.1469 0.1637 0.1176 0.1637 29,305 +0.04(+34.48%)
Dec 05, 2008 0.1175 0.1217 0.1133 0.1217 182,921 +0.01(+7.41%)
Dec 04, 2008 0.1175 0.1259 0.1091 0.1133 125,935 -0.01(-6.90%)
Dec 03, 2008 0.1175 0.1217 0.1175 0.1217 21,228 +0.00(+3.57%)
Dec 02, 2008 0.1175 0.1217 0.1134 0.1175 13,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.