Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.347 2.447 2.064 2.070 73,759 -0.31(-13.12%)
Feb 27, 2020 2.247 2.418 2.241 2.383 79,899 +0.09(+3.86%)
Feb 26, 2020 2.229 2.383 2.212 2.294 70,070 +0.08(+3.73%)
Feb 25, 2020 2.530 2.535 2.212 2.212 67,258 -0.32(-12.79%)
Feb 24, 2020 2.819 2.839 2.483 2.536 162,651 -0.25(-9.09%)
Feb 21, 2020 2.541 2.823 2.535 2.790 247,072 +0.27(+10.79%)
Feb 20, 2020 2.473 2.546 2.461 2.518 84,101 +0.02(+0.91%)
Feb 19, 2020 2.495 2.512 2.467 2.495 48,679 +0.00(+0.00%)
Feb 18, 2020 2.433 2.597 2.405 2.495 95,499 +0.11(+4.75%)
Feb 14, 2020 2.348 2.427 2.348 2.382 43,122 +0.03(+1.20%)
Feb 13, 2020 2.354 2.422 2.309 2.354 59,228 -0.18(-6.94%)
Feb 12, 2020 2.122 2.546 2.003 2.529 199,266 +0.49(+24.17%)
Feb 11, 2020 1.969 2.065 1.912 2.037 49,997 +0.11(+5.88%)
Feb 10, 2020 2.037 2.048 1.901 1.924 37,932 -0.06(-2.86%)
Feb 07, 2020 2.026 2.088 1.980 1.980 41,532 -0.03(-1.69%)
Feb 06, 2020 1.952 2.116 1.896 2.014 118,135 +0.08(+4.09%)
Feb 05, 2020 2.094 2.150 1.935 1.935 72,928 -0.11(-5.26%)
Feb 04, 2020 2.060 2.094 2.014 2.043 42,785 -0.01(-0.55%)
Feb 03, 2020 2.026 2.161 2.026 2.054 59,525 +0.02(+0.83%)
Jan 31, 2020 2.161 2.161 1.928 2.037 89,073 -0.12(-5.76%)
Jan 30, 2020 2.263 2.305 2.161 2.161 61,911 -0.11(-4.74%)
Jan 29, 2020 2.388 2.388 2.269 2.269 24,823 -0.09(-3.84%)
Jan 28, 2020 2.354 2.501 2.354 2.359 40,860 +0.01(+0.48%)
Jan 27, 2020 2.546 2.552 2.303 2.348 91,575 -0.20(-7.98%)
Jan 24, 2020 2.688 2.773 2.552 2.552 54,080 -0.13(-4.85%)
Jan 23, 2020 2.744 2.773 2.676 2.682 56,075 -0.08(-3.07%)
Jan 22, 2020 2.874 2.880 2.721 2.767 108,588 -0.12(-4.12%)
Jan 21, 2020 2.965 2.965 2.886 2.886 54,841 -0.08(-2.67%)
Jan 17, 2020 2.993 3.005 2.897 2.965 48,248 -0.02(-0.76%)
Jan 16, 2020 2.886 3.022 2.886 2.988 32,464 +0.08(+2.72%)
Jan 15, 2020 3.010 3.067 2.874 2.908 89,955 -0.11(-3.56%)
Jan 14, 2020 3.022 3.044 2.955 3.016 27,902 +0.07(+2.30%)
Jan 13, 2020 3.044 3.140 2.908 2.948 92,358 -0.11(-3.70%)
Jan 10, 2020 3.118 3.152 3.044 3.061 18,556 -0.05(-1.64%)
Jan 09, 2020 3.146 3.163 3.089 3.112 44,252 -0.03(-1.08%)
Jan 08, 2020 3.140 3.208 3.135 3.146 61,849 -0.03(-0.89%)
Jan 07, 2020 3.157 3.220 3.152 3.174 51,538 +0.02(+0.72%)
Jan 06, 2020 3.163 3.174 3.102 3.152 43,635 -0.02(-0.54%)
Jan 03, 2020 3.055 3.197 3.055 3.169 51,959 +0.11(+3.70%)
Jan 02, 2020 3.044 3.219 3.044 3.055 97,701 +0.01(+0.37%)
Dec 31, 2019 3.022 3.132 2.937 3.044 151,283 +0.03(+1.13%)
Dec 30, 2019 3.044 3.242 2.897 3.010 105,189 -0.03(-1.12%)
Dec 27, 2019 3.070 3.082 3.033 3.044 80,059 -0.02(-0.55%)
Dec 26, 2019 3.186 3.242 3.061 3.061 36,090 -0.12(-3.74%)
Dec 24, 2019 3.237 3.355 3.180 3.180 10,250 -0.08(-2.43%)
Dec 23, 2019 3.231 3.327 3.177 3.259 25,009 +0.09(+2.86%)
Dec 20, 2019 3.327 3.378 3.146 3.169 178,853 -0.15(-4.60%)
Dec 19, 2019 3.389 3.389 3.310 3.321 25,976 -0.07(-2.00%)
Dec 18, 2019 3.282 3.440 3.237 3.389 58,314 +0.12(+3.81%)
Dec 17, 2019 3.050 3.330 3.050 3.265 82,161 +0.20(+6.46%)
Dec 16, 2019 3.157 3.220 3.061 3.067 57,496 -0.08(-2.69%)
Dec 13, 2019 3.186 3.231 3.123 3.152 51,782 -0.03(-0.89%)
Dec 12, 2019 3.203 3.310 3.146 3.180 92,574 -0.05(-1.40%)
Dec 11, 2019 3.135 3.231 3.078 3.225 35,341 +0.09(+2.89%)
Dec 10, 2019 3.118 3.169 3.112 3.135 18,168 +0.02(+0.73%)
Dec 09, 2019 3.055 3.197 3.055 3.112 56,160 +0.06(+2.04%)
Dec 06, 2019 3.072 3.198 3.050 3.050 45,773 -0.01(-0.37%)
Dec 05, 2019 3.084 3.169 3.038 3.061 43,675 +0.03(+0.93%)
Dec 04, 2019 2.914 3.217 2.914 3.033 70,049 +0.08(+2.88%)
Dec 03, 2019 3.225 3.259 2.860 2.948 108,674 -0.28(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.