Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.780 9.176 8.560 8.620 61,684 -0.20(-2.21%)
Feb 27, 2018 8.990 9.090 8.700 8.815 39,059 -0.15(-1.62%)
Feb 26, 2018 8.980 9.090 8.880 8.960 31,477 -0.02(-0.22%)
Feb 23, 2018 9.090 9.090 8.910 8.980 29,411 -0.09(-0.99%)
Feb 22, 2018 9.220 9.220 9.050 9.070 31,115 -0.11(-1.20%)
Feb 21, 2018 9.300 9.500 9.100 9.180 85,296 -0.16(-1.71%)
Feb 20, 2018 9.240 9.510 9.110 9.340 33,249 -0.03(-0.32%)
Feb 16, 2018 9.370 9.370 9.370 0 +0.18(+1.96%)
Feb 15, 2018 9.100 9.250 9.010 9.190 75,952 +0.13(+1.43%)
Feb 14, 2018 8.800 9.100 8.510 9.060 114,089 +0.26(+2.95%)
Feb 13, 2018 8.320 8.970 8.317 8.800 104,555 +0.30(+3.53%)
Feb 12, 2018 7.540 8.650 7.540 8.500 617,875 +1.24(+17.08%)
Feb 09, 2018 7.350 7.350 7.010 7.260 113,892 +0.02(+0.28%)
Feb 08, 2018 7.400 7.420 7.220 7.240 66,162 -0.18(-2.43%)
Feb 07, 2018 7.340 7.590 7.340 7.420 171,252 -0.02(-0.27%)
Feb 06, 2018 7.370 7.785 7.370 7.440 47,516 +0.04(+0.54%)
Feb 05, 2018 7.510 7.510 7.327 7.400 75,465 -0.15(-1.99%)
Feb 02, 2018 7.700 7.700 7.380 7.550 183,996 -0.22(-2.83%)
Feb 01, 2018 7.660 7.820 7.200 7.770 87,789 -0.03(-0.38%)
Jan 31, 2018 7.890 7.890 7.760 7.800 63,466 -0.02(-0.26%)
Jan 30, 2018 8.020 8.050 7.572 7.820 169,335 -0.22(-2.74%)
Jan 29, 2018 8.100 8.150 8.000 8.040 39,386 -0.09(-1.11%)
Jan 26, 2018 8.100 8.180 8.010 8.130 113,597 +0.07(+0.87%)
Jan 25, 2018 7.850 8.150 7.770 8.060 170,772 +0.09(+1.13%)
Jan 24, 2018 8.200 8.250 7.960 7.970 291,375 -0.16(-1.97%)
Jan 23, 2018 8.140 8.300 8.040 8.130 1,130,765 -1.01(-11.05%)
Jan 22, 2018 9.110 9.160 9.070 9.140 23,651 -0.01(-0.11%)
Jan 19, 2018 9.140 9.265 9.080 9.150 10,950 +0.05(+0.60%)
Jan 18, 2018 9.160 9.160 9.070 9.095 20,477 -0.06(-0.71%)
Jan 17, 2018 9.180 9.190 9.060 9.160 18,811 +0.06(+0.66%)
Jan 16, 2018 9.220 9.360 9.010 9.100 16,305 -0.14(-1.52%)
Jan 12, 2018 9.240 9.240 9.240 0 -0.17(-1.81%)
Jan 11, 2018 8.750 9.420 8.750 9.410 70,667 +0.65(+7.42%)
Jan 10, 2018 8.660 8.953 8.660 8.760 58,406 +0.10(+1.15%)
Jan 09, 2018 8.890 8.890 8.440 8.660 72,056 -0.26(-2.91%)
Jan 08, 2018 8.770 8.940 8.660 8.920 19,235 +0.07(+0.79%)
Jan 05, 2018 8.350 8.850 8.181 8.850 98,332 +0.50(+5.99%)
Jan 04, 2018 8.260 8.450 8.205 8.350 40,727 +0.06(+0.72%)
Jan 03, 2018 8.090 8.400 8.090 8.290 41,671 +0.26(+3.24%)
Jan 02, 2018 8.070 8.170 8.030 8.030 25,131 -0.03(-0.37%)
Dec 29, 2017 8.060 8.060 8.060 0 -0.03(-0.37%)
Dec 28, 2017 8.070 8.150 8.070 8.090 10,798 +0.00(+0.00%)
Dec 27, 2017 8.130 8.260 8.040 8.090 23,596 -0.02(-0.25%)
Dec 26, 2017 8.040 8.290 8.040 8.110 39,665 +0.01(+0.12%)
Dec 22, 2017 8.270 8.270 8.044 8.100 11,036 -0.16(-1.94%)
Dec 21, 2017 8.070 8.360 7.950 8.260 21,916 +0.17(+2.10%)
Dec 20, 2017 8.115 8.320 8.066 8.090 37,481 +0.02(+0.25%)
Dec 19, 2017 8.110 8.140 8.030 8.070 49,742 +0.03(+0.37%)
Dec 18, 2017 8.440 8.440 8.000 8.040 150,655 -0.39(-4.63%)
Dec 15, 2017 8.170 8.480 8.020 8.430 59,991 +0.36(+4.46%)
Dec 14, 2017 8.380 8.460 8.060 8.070 15,708 -0.18(-2.18%)
Dec 13, 2017 7.990 8.380 7.990 8.250 53,246 +0.25(+3.12%)
Dec 12, 2017 8.160 8.290 8.000 8.000 25,036 -0.20(-2.44%)
Dec 11, 2017 8.330 8.420 8.040 8.200 55,806 -0.04(-0.49%)
Dec 08, 2017 8.210 8.480 8.190 8.240 19,912 +0.03(+0.37%)
Dec 07, 2017 8.160 8.390 8.070 8.210 77,868 +0.15(+1.86%)
Dec 06, 2017 8.260 8.360 7.970 8.060 26,214 -0.24(-2.89%)
Dec 05, 2017 8.430 8.842 8.260 8.300 52,570 -0.08(-0.95%)
Dec 04, 2017 8.500 8.370 8.380 34,120 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.