Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.480 +0.490 (+7.01%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	3.547	3.917	3.917	3.917	3,721	+0.48(+13.87%)
Feb 24, 2014	3.440	3.440	3.440	3.440	0	+0.23(+7.10%)
Feb 18, 2014	3.250	3.212	3.212	3.212	8,140	-0.12(-3.61%)
Feb 14, 2014	3.422	3.332	3.332	3.332	3,023	-0.21(-5.95%)
Jan 24, 2014	3.530	3.543	3.543	3.543	1,162	-0.16(-4.41%)
Jan 22, 2014	3.951	3.706	3.706	3.706	2,558	-0.21(-5.27%)
Jan 21, 2014	3.973	4.007	3.784	3.913	5,582	+0.19(+5.20%)
Jan 17, 2014	3.723	3.719	3.719	3.719	697	-0.37(-8.95%)
Jan 16, 2014	4.085	4.085	4.085	4.085	465	+0.00(+0.11%)
Jan 15, 2014	3.818	4.080	3.818	4.080	2,277	+0.07(+1.78%)
Jan 14, 2014	3.990	4.011	3.990	4.009	4,253	+0.27(+7.17%)
Jan 13, 2014	3.741	3.741	3.741	3.741	1,061	-0.11(-2.86%)
Jan 08, 2014	3.851	3.851	3.851	3.851	0	+0.01(+0.22%)
Jan 07, 2014	3.842	3.842	3.842	3.842	236	-0.06(-1.52%)
Dec 31, 2013	3.914	3.901	3.901	3.901	1,417	-0.03(-0.73%)
Dec 20, 2013	3.927	3.930	3.930	3.930	945	+0.50(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.