Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.01 -0.41 (-2.84%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.520 6.720 6.500 6.580 9,344 +0.00(+0.00%)
Feb 25, 2022 6.930 7.040 6.510 6.580 43,178 -0.42(-6.00%)
Feb 24, 2022 6.000 7.000 5.990 7.000 50,616 +0.92(+15.13%)
Feb 23, 2022 6.980 6.980 6.080 6.080 26,833 -0.73(-10.72%)
Feb 22, 2022 6.880 6.950 6.270 6.810 24,630 -0.24(-3.40%)
Feb 18, 2022 7.050 0 +0.12(+1.73%)
Feb 17, 2022 7.760 8.088 6.870 6.930 27,316 -0.97(-12.28%)
Feb 16, 2022 7.810 8.105 7.760 7.900 6,521 -0.08(-1.00%)
Feb 15, 2022 8.050 8.300 7.900 7.980 9,253 +0.33(+4.31%)
Feb 14, 2022 7.850 8.575 7.590 7.650 15,890 -0.34(-4.26%)
Feb 11, 2022 8.090 8.130 7.740 7.990 22,424 -0.14(-1.78%)
Feb 10, 2022 8.280 8.400 7.860 8.135 40,805 -0.46(-5.30%)
Feb 09, 2022 8.060 8.970 7.975 8.590 46,105 +0.53(+6.58%)
Feb 08, 2022 9.050 9.300 7.730 8.060 108,787 -0.39(-4.62%)
Feb 07, 2022 8.220 8.660 8.160 8.450 23,318 +0.19(+2.30%)
Feb 04, 2022 7.900 8.540 7.900 8.260 19,169 +0.33(+4.16%)
Feb 03, 2022 8.090 7.870 7.930 18,867 -0.35(-4.23%)
Feb 02, 2022 9.140 9.140 8.125 8.280 44,394 -0.74(-8.20%)
Feb 01, 2022 9.230 9.400 8.628 9.020 42,229 +0.06(+0.67%)
Jan 31, 2022 8.120 8.960 34,360 +0.82(+10.07%)
Jan 28, 2022 7.840 8.690 7.813 8.140 24,534 +0.33(+4.23%)
Jan 27, 2022 8.780 8.942 7.300 7.810 114,922 -0.68(-8.01%)
Jan 26, 2022 9.370 9.500 8.360 8.490 61,441 -0.50(-5.56%)
Jan 25, 2022 8.920 9.440 8.350 8.990 58,793 -0.28(-3.02%)
Jan 24, 2022 7.770 9.480 7.187 9.270 142,756 +1.51(+19.46%)
Jan 21, 2022 8.650 8.750 7.760 7.760 124,669 -0.99(-11.31%)
Jan 20, 2022 8.780 9.490 8.510 8.750 89,832 -0.03(-0.34%)
Jan 19, 2022 9.220 9.710 8.100 8.780 118,369 -0.78(-8.16%)
Jan 18, 2022 10.30 10.30 9.250 9.560 60,123 -1.11(-10.40%)
Jan 14, 2022 10.67 0 -0.38(-3.44%)
Jan 13, 2022 11.81 12.35 10.89 11.05 27,699 -0.85(-7.14%)
Jan 12, 2022 10.33 11.98 10.33 11.90 66,952 +0.26(+2.23%)
Jan 11, 2022 10.85 11.80 10.53 11.64 70,203 +0.05(+0.43%)
Jan 10, 2022 11.68 11.75 10.64 11.59 71,994 -0.27(-2.28%)
Jan 07, 2022 11.81 12.14 11.55 11.86 18,813 +0.00(+0.00%)
Jan 06, 2022 11.60 12.15 11.25 11.86 26,958 +0.22(+1.89%)
Jan 05, 2022 12.50 12.91 11.51 11.64 42,817 -0.98(-7.77%)
Jan 04, 2022 13.67 13.92 12.50 12.62 30,718 -1.37(-9.79%)
Jan 03, 2022 12.88 14.11 12.88 13.99 29,562 +1.03(+7.95%)
Dec 31, 2021 13.99 14.23 12.01 12.96 173,016 -0.99(-7.10%)
Dec 30, 2021 14.37 14.40 13.55 13.95 88,296 -0.47(-3.26%)
Dec 29, 2021 15.00 15.15 14.10 14.42 77,858 -0.60(-3.99%)
Dec 28, 2021 15.88 16.39 14.91 15.02 47,733 -1.07(-6.65%)
Dec 27, 2021 16.63 16.63 16.07 16.09 28,209 -0.41(-2.48%)
Dec 23, 2021 15.81 16.50 15.81 16.50 43,974 +0.72(+4.56%)
Dec 22, 2021 15.57 16.13 15.00 15.78 50,702 +0.27(+1.74%)
Dec 21, 2021 15.45 15.75 15.07 15.51 23,312 +0.13(+0.85%)
Dec 20, 2021 16.45 16.45 14.59 15.38 176,259 -0.98(-5.99%)
Dec 17, 2021 15.99 17.10 15.98 16.36 64,511 -0.23(-1.39%)
Dec 16, 2021 16.61 17.07 15.49 16.59 87,844 +0.15(+0.91%)
Dec 15, 2021 16.43 16.64 15.50 16.44 51,944 -0.12(-0.72%)
Dec 14, 2021 16.17 16.65 15.46 16.56 53,965 -0.18(-1.08%)
Dec 13, 2021 16.79 17.19 16.16 16.74 38,626 +0.05(+0.30%)
Dec 10, 2021 16.83 17.45 16.57 16.69 41,618 -0.26(-1.53%)
Dec 09, 2021 17.10 17.49 16.38 16.95 31,955 -0.28(-1.63%)
Dec 08, 2021 16.57 17.76 16.57 17.23 59,606 +0.84(+5.13%)
Dec 07, 2021 16.13 16.75 15.80 16.39 58,612 +0.77(+4.93%)
Dec 06, 2021 16.48 16.48 15.22 15.62 47,364 -1.00(-6.02%)
Dec 03, 2021 17.04 17.04 15.11 16.62 94,440 -0.10(-0.60%)
Dec 02, 2021 18.10 18.10 16.02 16.72 142,735 -1.12(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.