Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 9.850 9.787 9.790 557,870 -0.06(-0.61%)
Feb 25, 2022 9.860 9.850 9.800 9.850 19,009 -0.01(-0.10%)
Feb 24, 2022 9.770 9.875 9.770 9.860 14,572 -0.02(-0.20%)
Feb 23, 2022 9.880 9.880 9.851 9.880 95,931 +0.02(+0.15%)
Feb 22, 2022 9.850 9.880 9.850 9.865 6,837 +0.02(+0.15%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.856 9.856 9.850 9.850 5,904 +0.04(+0.41%)
Feb 16, 2022 9.860 9.860 9.810 9.810 9,153 -0.05(-0.51%)
Feb 15, 2022 9.850 9.880 9.840 9.860 43,966 +0.03(+0.31%)
Feb 14, 2022 9.880 9.880 9.810 9.830 42,444 +0.02(+0.20%)
Feb 11, 2022 9.810 9.870 9.800 9.810 5,438 -0.06(-0.61%)
Feb 10, 2022 9.800 9.890 9.800 9.870 332,501 +0.02(+0.20%)
Feb 09, 2022 9.870 9.870 9.850 9.850 115,213 -0.01(-0.15%)
Feb 08, 2022 9.840 9.870 9.820 9.865 70,041 +0.04(+0.46%)
Feb 07, 2022 9.790 9.840 9.780 9.820 58,558 +0.01(+0.10%)
Feb 04, 2022 9.890 9.890 9.769 9.810 196,638 -0.03(-0.30%)
Feb 03, 2022 9.890 9.790 9.840 68,554 +0.00(+0.00%)
Feb 02, 2022 9.880 9.891 9.840 9.840 64,337 -0.01(-0.10%)
Feb 01, 2022 9.840 9.855 9.830 9.850 58,936 +0.01(+0.10%)
Jan 31, 2022 9.800 9.840 9.800 9.840 12,075 +0.03(+0.31%)
Jan 28, 2022 9.790 9.815 9.790 9.810 9,985 +0.01(+0.10%)
Jan 27, 2022 9.800 9.810 9.790 9.800 332,070 -0.01(-0.13%)
Jan 26, 2022 9.815 9.820 9.813 9.813 369 +0.00(+0.03%)
Jan 25, 2022 9.800 9.823 9.800 9.810 6,453 +0.01(+0.10%)
Jan 24, 2022 9.800 9.818 9.790 9.800 20,221 -0.02(-0.20%)
Jan 21, 2022 9.800 9.820 9.800 9.820 2,740 +0.02(+0.20%)
Jan 20, 2022 9.800 9.800 9.800 9.800 362 +0.01(+0.05%)
Jan 19, 2022 9.800 9.810 9.795 9.795 12,351 -0.03(-0.25%)
Jan 18, 2022 9.820 9.822 9.810 9.820 41,803 -0.01(-0.10%)
Jan 14, 2022 9.830 0 +0.02(+0.18%)
Jan 13, 2022 9.830 9.830 9.800 9.812 6,961 +0.01(+0.12%)
Jan 12, 2022 9.810 9.824 9.790 9.800 41,710 -0.01(-0.10%)
Jan 11, 2022 9.820 9.820 9.810 9.810 369,867 +0.02(+0.20%)
Jan 10, 2022 9.820 9.830 9.790 9.790 11,688 -0.02(-0.20%)
Jan 07, 2022 9.810 9.850 9.810 9.810 61,299 +0.00(+0.00%)
Jan 06, 2022 9.820 9.835 9.810 9.810 41,329 +0.00(+0.00%)
Jan 05, 2022 9.830 9.830 9.810 9.810 56,281 -0.02(-0.20%)
Jan 04, 2022 9.830 9.830 9.830 9.830 1,922 +0.01(+0.10%)
Jan 03, 2022 9.815 9.835 9.815 9.820 65,881 +0.01(+0.10%)
Dec 31, 2021 9.810 9.820 9.810 9.810 71,406 -0.00(-0.00%)
Dec 30, 2021 9.810 9.830 9.781 9.810 90,335 -0.03(-0.30%)
Dec 29, 2021 9.840 9.840 9.840 9.840 20,414 -0.02(-0.20%)
Dec 28, 2021 9.840 9.870 9.840 9.860 4,896 +0.04(+0.39%)
Dec 23, 2021 9.822 9.822 9.822 161 +0.00(+0.02%)
Dec 22, 2021 9.810 9.831 9.810 9.820 30,242 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.810 9.820 8,713 +0.00(+0.00%)
Dec 20, 2021 9.810 9.820 9.800 9.820 40,625 +0.01(+0.10%)
Dec 17, 2021 9.810 9.820 9.790 9.810 106,138 -0.01(-0.10%)
Dec 16, 2021 9.800 9.840 9.760 9.820 13,563 +0.00(+0.00%)
Dec 15, 2021 9.820 9.820 9.810 9.820 13,434 +0.00(+0.00%)
Dec 14, 2021 9.840 9.860 9.820 9.820 695,929 -0.01(-0.10%)
Dec 13, 2021 9.850 9.850 9.830 9.830 1,218 -0.01(-0.10%)
Dec 10, 2021 9.840 9.855 9.840 9.840 9,437 -0.01(-0.10%)
Dec 09, 2021 9.820 9.870 9.810 9.850 33,542 +0.03(+0.25%)
Dec 08, 2021 9.820 9.830 9.810 9.825 33,275 +0.01(+0.15%)
Dec 07, 2021 9.820 9.830 9.810 9.810 129,089 -0.01(-0.11%)
Dec 06, 2021 9.820 9.830 9.810 9.821 542,581 +0.01(+0.11%)
Dec 03, 2021 9.845 9.845 9.810 9.810 5,429 -0.04(-0.41%)
Dec 02, 2021 9.880 9.880 9.810 9.850 91,748 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.